Crypto exchange Huobi

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Huobi: bateth
123...1213
Date Price Volume Open Low High Close
2020-07-13 0.0011 ETH 140,839.9474 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 54,475.9474 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-11 0.0011 ETH 22,264.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-10 0.0011 ETH 36,729.9994 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-09 0.0011 ETH 33,012.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0011 ETH 24,660.2993 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-07 0.0011 ETH 29,383.8389 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-06 0.0011 ETH 27,041.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-05 0.0011 ETH 36,088.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-04 0.0011 ETH 5,427.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-03 0.0011 ETH 11,648.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-02 0.0011 ETH 13,763.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-01 0.0011 ETH 22,168.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-30 0.0011 ETH 27,407.2107 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-29 0.0011 ETH 8,187.3101 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-28 0.0011 ETH 13,312.8059 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-27 0.0012 ETH 19,269.8377 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-26 0.0013 ETH 46,541.2931 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-06-25 0.0011 ETH 13,494.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-24 0.0011 ETH 49,213.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-23 0.0011 ETH 8,667.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-22 0.0011 ETH 26,958.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-21 0.0010 ETH 43,891.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-20 0.0011 ETH 71,269.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-19 0.0010 ETH 51,867.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0010 ETH 35,923.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0009 ETH 19,318.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-16 0.0010 ETH 19,385.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0010 ETH 12,974.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-14 0.0010 ETH 32,332.9401 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 22,138.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 21,667.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 22,414.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 18,517.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0010 ETH 23,055.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 18,580.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 20,342.8590 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 15,988.0509 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0010 ETH 12,694.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0010 ETH 18,909.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0010 ETH 47,142.1073 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-02 0.0009 ETH 8,241.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-01 0.0009 ETH 12,888.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 41,864.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 29,303.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0009 ETH 24,389.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-28 0.0009 ETH 15,520.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-27 0.0010 ETH 22,150.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 12,247.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 10,237.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...1213