Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2021-02-01 11.7229 HUSD 5,946.4176 BAND 10.9222 HUSD 10.8257 HUSD 13.2348 HUSD 11.2675 HUSD
2021-01-31 9.8029 HUSD 5,482.5600 BAND 9.2694 HUSD 8.6148 HUSD 11.7390 HUSD 10.8401 HUSD
2021-01-30 9.5167 HUSD 4,608.8251 BAND 9.2759 HUSD 8.8835 HUSD 10.2559 HUSD 9.2737 HUSD
2021-01-29 8.9012 HUSD 4,149.1200 BAND 8.8151 HUSD 8.4413 HUSD 9.4103 HUSD 9.2536 HUSD
2021-01-28 8.8605 HUSD 3,469.7760 BAND 9.1004 HUSD 8.4941 HUSD 9.4164 HUSD 8.7725 HUSD
2021-01-27 8.6158 HUSD 8,804.1300 BAND 8.4741 HUSD 8.0486 HUSD 9.2562 HUSD 9.1142 HUSD
2021-01-26 8.7101 HUSD 7,305.6500 BAND 8.7471 HUSD 7.9902 HUSD 9.5552 HUSD 8.4734 HUSD
2021-01-25 9.1181 HUSD 7,887.1017 BAND 10.0187 HUSD 8.3623 HUSD 10.0382 HUSD 8.7535 HUSD
2021-01-24 9.5543 HUSD 3,948.9300 BAND 9.1143 HUSD 8.8372 HUSD 10.5326 HUSD 10.1190 HUSD
2021-01-23 9.5788 HUSD 4,159.7200 BAND 9.2852 HUSD 9.0389 HUSD 10.3153 HUSD 9.0614 HUSD
2021-01-22 8.8849 HUSD 6,428.8263 BAND 8.8203 HUSD 8.2907 HUSD 11.2196 HUSD 9.3443 HUSD
2021-01-21 8.1182 HUSD 8,667.0500 BAND 8.3542 HUSD 7.1716 HUSD 10.7923 HUSD 8.8154 HUSD
2021-01-20 8.9153 HUSD 4,708.8400 BAND 8.8286 HUSD 8.0783 HUSD 11.2611 HUSD 8.3870 HUSD
2021-01-19 9.3881 HUSD 5,165.6800 BAND 10.0530 HUSD 8.5362 HUSD 10.5836 HUSD 8.8570 HUSD
2021-01-18 10.1827 HUSD 3,636.9200 BAND 10.0979 HUSD 9.7181 HUSD 10.6791 HUSD 10.0463 HUSD
2021-01-17 9.9813 HUSD 3,352.2482 BAND 10.2998 HUSD 9.3866 HUSD 10.8073 HUSD 10.1079 HUSD
2021-01-16 10.9543 HUSD 38.7519 BAND 11.2387 HUSD 10.3279 HUSD 11.3409 HUSD 10.5885 HUSD
2021-01-15 9.4123 HUSD 1,717.2300 BAND 9.4224 HUSD 8.7915 HUSD 9.7625 HUSD 9.6242 HUSD
2021-01-14 8.8295 HUSD 902.3800 BAND 9.0285 HUSD 8.3441 HUSD 9.2238 HUSD 8.6553 HUSD
2021-01-13 8.7121 HUSD 358.2800 BAND 8.5615 HUSD 8.3040 HUSD 9.0884 HUSD 8.8001 HUSD
2021-01-12 8.1433 HUSD 1,591.0300 BAND 7.8355 HUSD 7.7823 HUSD 8.5794 HUSD 8.0902 HUSD
2021-01-11 7.4179 HUSD 3,500.0200 BAND 7.4475 HUSD 6.9208 HUSD 8.0082 HUSD 7.9480 HUSD
2021-01-10 9.2311 HUSD 2,933.1338 BAND 9.9213 HUSD 8.3286 HUSD 10.1387 HUSD 9.2021 HUSD
2021-01-09 10.0741 HUSD 1,748.8900 BAND 10.5027 HUSD 9.7045 HUSD 10.5620 HUSD 10.0913 HUSD
2021-01-08 9.5081 HUSD 3,261.9700 BAND 9.9667 HUSD 9.0238 HUSD 11.2758 HUSD 9.3890 HUSD
2021-01-07 8.3524 HUSD 955.1800 BAND 9.5800 HUSD 7.9056 HUSD 9.5800 HUSD 8.8810 HUSD
2021-01-06 8.6067 HUSD 841.7600 BAND 8.6959 HUSD 7.9897 HUSD 9.7565 HUSD 8.7676 HUSD
2021-01-05 7.4143 HUSD 1,427.2400 BAND 7.2895 HUSD 7.0107 HUSD 7.8325 HUSD 7.4174 HUSD
2021-01-04 6.6705 HUSD 1,740.1300 BAND 6.6037 HUSD 6.4335 HUSD 7.0710 HUSD 6.7292 HUSD
2021-01-03 6.6213 HUSD 1,768.5800 BAND 6.5987 HUSD 6.3590 HUSD 6.8652 HUSD 6.7459 HUSD
2021-01-02 5.6581 HUSD 1,589.7900 BAND 5.7608 HUSD 5.0790 HUSD 6.1009 HUSD 5.6504 HUSD
2021-01-01 5.5216 HUSD 2,750.7000 BAND 5.6586 HUSD 5.2768 HUSD 5.7194 HUSD 5.5340 HUSD
2020-12-31 5.3986 HUSD 2,255.5700 BAND 5.4174 HUSD 5.2099 HUSD 5.5718 HUSD 5.3583 HUSD
2020-12-30 5.5258 HUSD 1,363.7400 BAND 5.6479 HUSD 5.2446 HUSD 5.7176 HUSD 5.4357 HUSD
2020-12-29 5.4847 HUSD 2,857.7900 BAND 5.5431 HUSD 5.2768 HUSD 5.7372 HUSD 5.5128 HUSD
2020-12-28 5.9647 HUSD 2,211.1400 BAND 5.6373 HUSD 5.6299 HUSD 6.3320 HUSD 6.0893 HUSD
2020-12-27 5.5419 HUSD 4,918.8500 BAND 5.6874 HUSD 5.2883 HUSD 5.8281 HUSD 5.6503 HUSD
2020-12-26 5.3503 HUSD 3,416.5700 BAND 5.2561 HUSD 5.1847 HUSD 5.5992 HUSD 5.2793 HUSD
2020-12-25 5.4738 HUSD 3,633.6300 BAND 5.4949 HUSD 5.3292 HUSD 5.6094 HUSD 5.5492 HUSD
2020-12-24 5.4335 HUSD 4,512.8300 BAND 5.3633 HUSD 5.3003 HUSD 5.7441 HUSD 5.4870 HUSD
2020-12-23 5.6695 HUSD 3,423.4900 BAND 5.7425 HUSD 5.4153 HUSD 5.7905 HUSD 5.4603 HUSD
2020-12-22 6.2379 HUSD 3,197.9600 BAND 6.2790 HUSD 6.0865 HUSD 6.4393 HUSD 6.1853 HUSD
2020-12-21 6.2400 HUSD 2,940.7000 BAND 6.2176 HUSD 6.0676 HUSD 6.9786 HUSD 6.2335 HUSD
2020-12-20 6.8617 HUSD 2,208.3400 BAND 6.8469 HUSD 6.7021 HUSD 7.1994 HUSD 6.7021 HUSD
2020-12-19 6.7580 HUSD 3,255.0200 BAND 6.8395 HUSD 6.6141 HUSD 7.0188 HUSD 6.7499 HUSD
2020-12-18 6.6774 HUSD 2,893.8400 BAND 6.5384 HUSD 6.4598 HUSD 6.8397 HUSD 6.6823 HUSD
2020-12-17 6.8744 HUSD 3,046.3700 BAND 7.2145 HUSD 6.5168 HUSD 7.3442 HUSD 6.6705 HUSD
2020-12-16 6.7926 HUSD 2,857.6700 BAND 6.7307 HUSD 6.6861 HUSD 7.0991 HUSD 6.7328 HUSD
2020-12-15 6.6139 HUSD 2,821.6300 BAND 6.6090 HUSD 6.5371 HUSD 6.7644 HUSD 6.5807 HUSD
2020-12-14 6.8438 HUSD 5,926.6300 BAND 6.9714 HUSD 6.6998 HUSD 7.2891 HUSD 6.8144 HUSD