Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0013 ETH |
185.0800 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-21 |
0.0012 ETH |
207.4300 BAND |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-20 |
0.0013 ETH |
119.4200 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-19 |
0.0012 ETH |
1,123.3500 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-04-18 |
0.0013 ETH |
722.6800 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-17 |
0.0012 ETH |
3.8500 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-16 |
0.0012 ETH |
1.2600 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-15 |
0.0013 ETH |
34.2100 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-14 |
0.0013 ETH |
0.8700 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-13 |
0.0013 ETH |
14.5600 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0012 ETH |
269.9000 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-11 |
0.0012 ETH |
1,032.1600 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-10 |
0.0013 ETH |
48.1800 BAND |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-09 |
0.0013 ETH |
801.2800 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-08 |
0.0013 ETH |
282.7000 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-07 |
0.0013 ETH |
205.4500 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-04-06 |
0.0014 ETH |
588.5100 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-05 |
0.0015 ETH |
610.8100 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-04-04 |
0.0015 ETH |
273.5600 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-03 |
0.0016 ETH |
433.5900 BAND |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-02 |
0.0015 ETH |
802.6900 BAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-01 |
0.0015 ETH |
1,403.6000 BAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-31 |
0.0015 ETH |
1,494.9500 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-30 |
0.0014 ETH |
1,369.8400 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-03-29 |
0.0013 ETH |
175.1800 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-28 |
0.0014 ETH |
217.5000 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-27 |
0.0013 ETH |
54.1200 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-26 |
0.0013 ETH |
30.5800 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-25 |
0.0013 ETH |
98.8300 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-24 |
0.0014 ETH |
540.4400 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-23 |
0.0013 ETH |
47.3300 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-22 |
0.0013 ETH |
53.9200 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-21 |
0.0013 ETH |
28.0400 BAND |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-03-20 |
0.0013 ETH |
27.2900 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-19 |
0.0013 ETH |
52.0700 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-18 |
0.0013 ETH |
613.9900 BAND |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-03-17 |
0.0013 ETH |
28.4800 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-16 |
0.0013 ETH |
173.5700 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-15 |
0.0013 ETH |
5.2000 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-14 |
0.0013 ETH |
82.8900 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-13 |
0.0013 ETH |
44.0500 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-12 |
0.0013 ETH |
11.8100 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-11 |
0.0013 ETH |
342.9700 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-03-10 |
0.0014 ETH |
6,773.3400 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-09 |
0.0014 ETH |
7,419.2800 BAND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-08 |
0.0014 ETH |
5,840.0000 BAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-07 |
0.0014 ETH |
6,806.8000 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-06 |
0.0015 ETH |
4,239.2600 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-05 |
0.0014 ETH |
3,348.7800 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-04 |
0.0014 ETH |
7,328.2600 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |