Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: baleth
123...1415
Date Price Volume Open Low High Close
2022-07-28 0.0037 ETH 21.7700 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-07-27 0.0035 ETH 773.9400 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0037 ETH
2022-07-26 0.0036 ETH 630.4800 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0036 ETH
2022-07-25 0.0035 ETH 299.8700 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-07-24 0.0035 ETH 600.1800 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-07-23 0.0036 ETH 25.4200 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-07-22 0.0036 ETH 329.7400 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-07-21 0.0036 ETH 211.8000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-07-20 0.0036 ETH 157.4500 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-07-19 0.0037 ETH 910.9400 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-07-18 0.0037 ETH 569.0200 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-07-17 0.0038 ETH 365.3000 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-07-16 0.0039 ETH 247.4200 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2022-07-15 0.0040 ETH 382.3800 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-07-14 0.0039 ETH 785.8700 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-07-13 0.0040 ETH 1,472.2402 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-07-12 0.0040 ETH 13.5200 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-07-11 0.0040 ETH 379.2800 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-07-10 0.0040 ETH 523.0300 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-07-09 0.0042 ETH 147.3600 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-07-08 0.0042 ETH 196.2400 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-07-07 0.0042 ETH 32.3100 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-07-06 0.0043 ETH 104.2100 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-07-05 0.0044 ETH 461.3400 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-07-04 0.0043 ETH 42.8500 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-07-03 0.0043 ETH 230.2400 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-07-02 0.0043 ETH 123.1000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-07-01 0.0043 ETH 212.2200 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-06-30 0.0043 ETH 136.0100 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-06-29 0.0042 ETH 211.3000 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-06-28 0.0042 ETH 84.5800 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-06-27 0.0043 ETH 92.1000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-06-26 0.0044 ETH 208.0800 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-06-25 0.0045 ETH 551.5000 0.0046 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-06-24 0.0046 ETH 1,303.4690 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0047 ETH
2022-06-23 0.0042 ETH 266.5200 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-06-22 0.0042 ETH 120.9500 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2022-06-21 0.0041 ETH 237.0900 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-06-20 0.0040 ETH 165.6407 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-19 0.0039 ETH 180.9000 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-06-18 0.0040 ETH 176.1600 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-17 0.0040 ETH 41.1000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-16 0.0039 ETH 208.7200 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-06-15 0.0040 ETH 2,093.8626 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-06-14 0.0039 ETH 1,076.3100 0.0041 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-06-13 0.0040 ETH 781.3400 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-06-12 0.0040 ETH 530.2600 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0042 ETH
2022-06-11 0.0043 ETH 603.6600 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-06-10 0.0044 ETH 439.1500 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2022-06-09 0.0044 ETH 733.6200 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
123...1415