Identifier on Huobi: baleth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-28 |
0.0037 ETH |
21.7700 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-07-27 |
0.0035 ETH |
773.9400 |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
2022-07-26 |
0.0036 ETH |
630.4800 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
2022-07-25 |
0.0035 ETH |
299.8700 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
2022-07-24 |
0.0035 ETH |
600.1800 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-07-23 |
0.0036 ETH |
25.4200 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-07-22 |
0.0036 ETH |
329.7400 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-07-21 |
0.0036 ETH |
211.8000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-07-20 |
0.0036 ETH |
157.4500 |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-07-19 |
0.0037 ETH |
910.9400 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
2022-07-18 |
0.0037 ETH |
569.0200 |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2022-07-17 |
0.0038 ETH |
365.3000 |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-07-16 |
0.0039 ETH |
247.4200 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
2022-07-15 |
0.0040 ETH |
382.3800 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-07-14 |
0.0039 ETH |
785.8700 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-07-13 |
0.0040 ETH |
1,472.2402 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-07-12 |
0.0040 ETH |
13.5200 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-07-11 |
0.0040 ETH |
379.2800 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-07-10 |
0.0040 ETH |
523.0300 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-07-09 |
0.0042 ETH |
147.3600 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2022-07-08 |
0.0042 ETH |
196.2400 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-07-07 |
0.0042 ETH |
32.3100 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-07-06 |
0.0043 ETH |
104.2100 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
2022-07-05 |
0.0044 ETH |
461.3400 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
2022-07-04 |
0.0043 ETH |
42.8500 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2022-07-03 |
0.0043 ETH |
230.2400 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2022-07-02 |
0.0043 ETH |
123.1000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2022-07-01 |
0.0043 ETH |
212.2200 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
2022-06-30 |
0.0043 ETH |
136.0100 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
2022-06-29 |
0.0042 ETH |
211.3000 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
2022-06-28 |
0.0042 ETH |
84.5800 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2022-06-27 |
0.0043 ETH |
92.1000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2022-06-26 |
0.0044 ETH |
208.0800 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2022-06-25 |
0.0045 ETH |
551.5000 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
2022-06-24 |
0.0046 ETH |
1,303.4690 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
2022-06-23 |
0.0042 ETH |
266.5200 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2022-06-22 |
0.0042 ETH |
120.9500 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
2022-06-21 |
0.0041 ETH |
237.0900 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
2022-06-20 |
0.0040 ETH |
165.6407 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2022-06-19 |
0.0039 ETH |
180.9000 |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-06-18 |
0.0040 ETH |
176.1600 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2022-06-17 |
0.0040 ETH |
41.1000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2022-06-16 |
0.0039 ETH |
208.7200 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-06-15 |
0.0040 ETH |
2,093.8626 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2022-06-14 |
0.0039 ETH |
1,076.3100 |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-06-13 |
0.0040 ETH |
781.3400 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-06-12 |
0.0040 ETH |
530.2600 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
2022-06-11 |
0.0043 ETH |
603.6600 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-06-10 |
0.0044 ETH |
439.1500 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
2022-06-09 |
0.0044 ETH |
733.6200 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |