Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.5397 USDT |
5,614.6948 |
0.5636 USDT |
0.5295 USDT |
0.5508 USDT |
0.5300 USDT |
| 2022-12-29 |
0.5775 USDT |
6,815.7766 |
0.6413 USDT |
0.5390 USDT |
0.5536 USDT |
0.5822 USDT |
| 2022-12-28 |
0.6374 USDT |
34,147.6808 |
0.7405 USDT |
0.5243 USDT |
0.6241 USDT |
0.6789 USDT |
| 2022-12-27 |
0.8330 USDT |
30,680.1467 |
0.9306 USDT |
0.7773 USDT |
0.8127 USDT |
0.8388 USDT |
| 2022-12-26 |
1.0408 USDT |
11,181.4749 |
1.1983 USDT |
0.9000 USDT |
0.9573 USDT |
0.9000 USDT |
| 2022-12-25 |
1.2034 USDT |
624.0146 |
1.1784 USDT |
1.1784 USDT |
1.1784 USDT |
1.1801 USDT |
| 2022-12-24 |
1.1782 USDT |
32.5290 |
1.1792 USDT |
1.1748 USDT |
1.1748 USDT |
1.1784 USDT |
| 2022-12-23 |
1.1694 USDT |
527.0476 |
1.1750 USDT |
1.1546 USDT |
1.1600 USDT |
1.1792 USDT |
| 2022-12-22 |
1.1626 USDT |
101.2490 |
1.1500 USDT |
1.1310 USDT |
1.1400 USDT |
1.1750 USDT |
| 2022-12-21 |
1.1849 USDT |
392.5904 |
1.1901 USDT |
1.1510 USDT |
1.1800 USDT |
1.1510 USDT |
| 2022-12-20 |
1.1901 USDT |
1,246.0438 |
1.1545 USDT |
1.1500 USDT |
1.1545 USDT |
1.1901 USDT |
| 2022-12-19 |
1.1689 USDT |
361.5410 |
1.2000 USDT |
1.1500 USDT |
1.1600 USDT |
1.1500 USDT |
| 2022-12-18 |
1.1970 USDT |
1,071.2752 |
1.2127 USDT |
1.1800 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-12-17 |
1.2047 USDT |
988.9856 |
1.2023 USDT |
1.1877 USDT |
1.1979 USDT |
1.2000 USDT |
| 2022-12-16 |
1.2351 USDT |
2,748.8630 |
1.2307 USDT |
1.2000 USDT |
1.2299 USDT |
1.2023 USDT |
| 2022-12-15 |
1.2333 USDT |
847.5181 |
1.2365 USDT |
1.2117 USDT |
1.2120 USDT |
1.2307 USDT |
| 2022-12-14 |
1.1877 USDT |
5,116.9749 |
1.2503 USDT |
1.1100 USDT |
1.2053 USDT |
1.2438 USDT |
| 2022-12-13 |
1.2253 USDT |
1,918.6167 |
1.2391 USDT |
1.1847 USDT |
1.2086 USDT |
1.2503 USDT |
| 2022-12-12 |
1.2256 USDT |
2,617.0877 |
1.2470 USDT |
1.1601 USDT |
1.2037 USDT |
1.2391 USDT |
| 2022-12-11 |
1.2473 USDT |
600.0890 |
1.2779 USDT |
1.2404 USDT |
1.2499 USDT |
1.2499 USDT |
| 2022-12-10 |
1.2672 USDT |
2,144.2507 |
1.2961 USDT |
1.2405 USDT |
1.2681 USDT |
1.2779 USDT |
| 2022-12-09 |
1.2696 USDT |
3,171.2467 |
1.2682 USDT |
1.2314 USDT |
1.2400 USDT |
1.2812 USDT |
| 2022-12-08 |
1.2723 USDT |
1,287.2968 |
1.2511 USDT |
1.2349 USDT |
1.2682 USDT |
1.2682 USDT |
| 2022-12-07 |
1.2290 USDT |
1,831.8713 |
1.2858 USDT |
1.2101 USDT |
1.2255 USDT |
1.2577 USDT |
| 2022-12-06 |
1.3009 USDT |
351.8013 |
1.3343 USDT |
1.2689 USDT |
1.2689 USDT |
1.2689 USDT |
| 2022-12-05 |
1.3177 USDT |
1,764.8704 |
1.3068 USDT |
1.2701 USDT |
1.3049 USDT |
1.3343 USDT |
| 2022-12-04 |
1.3098 USDT |
2,306.4065 |
1.2848 USDT |
1.2511 USDT |
1.2846 USDT |
1.3407 USDT |
| 2022-12-03 |
1.2662 USDT |
1,366.5991 |
1.2344 USDT |
1.2329 USDT |
1.2361 USDT |
1.2848 USDT |
| 2022-12-02 |
1.2548 USDT |
2,325.2762 |
1.2270 USDT |
1.1702 USDT |
1.2179 USDT |
1.2332 USDT |
| 2022-12-01 |
1.2368 USDT |
2,349.4516 |
1.2076 USDT |
1.1577 USDT |
1.2076 USDT |
1.2320 USDT |
| 2022-11-30 |
1.2438 USDT |
1,081.2453 |
1.2509 USDT |
1.2012 USDT |
1.2031 USDT |
1.2076 USDT |
| 2022-11-29 |
1.2384 USDT |
1,626.8723 |
1.1551 USDT |
1.1551 USDT |
1.1551 USDT |
1.2162 USDT |
| 2022-11-28 |
1.1848 USDT |
958.2038 |
1.2218 USDT |
1.1361 USDT |
1.1551 USDT |
1.1551 USDT |
| 2022-11-27 |
1.2045 USDT |
462.9003 |
1.2000 USDT |
1.1693 USDT |
1.1904 USDT |
1.2097 USDT |
| 2022-11-26 |
1.2396 USDT |
1,278.1015 |
1.2076 USDT |
1.1995 USDT |
1.2031 USDT |
1.2031 USDT |
| 2022-11-25 |
1.1935 USDT |
310.5797 |
1.1800 USDT |
1.1725 USDT |
1.1800 USDT |
1.2162 USDT |
| 2022-11-24 |
1.2142 USDT |
992.5753 |
1.1787 USDT |
1.1506 USDT |
1.1506 USDT |
1.2067 USDT |
| 2022-11-23 |
1.1370 USDT |
1,148.1014 |
1.1828 USDT |
1.1001 USDT |
1.1308 USDT |
1.1502 USDT |
| 2022-11-22 |
1.1640 USDT |
805.4448 |
1.1669 USDT |
1.1212 USDT |
1.1371 USDT |
1.1774 USDT |
| 2022-11-21 |
1.1571 USDT |
1,609.5358 |
1.1655 USDT |
1.1199 USDT |
1.1204 USDT |
1.1662 USDT |
| 2022-11-20 |
1.2023 USDT |
1,481.2593 |
1.2286 USDT |
1.1601 USDT |
1.1619 USDT |
1.1656 USDT |
| 2022-11-19 |
1.2163 USDT |
251.8631 |
1.2162 USDT |
1.2005 USDT |
1.2005 USDT |
1.2151 USDT |
| 2022-11-18 |
1.2007 USDT |
1,948.8301 |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |
1.1954 USDT |
| 2022-11-17 |
1.2015 USDT |
1,444.2646 |
1.2207 USDT |
1.1516 USDT |
1.1627 USDT |
1.1714 USDT |
| 2022-11-16 |
1.2085 USDT |
5,714.4824 |
1.2915 USDT |
1.1705 USDT |
1.1752 USDT |
1.2147 USDT |
| 2022-11-15 |
1.1513 USDT |
4,646.9724 |
1.1028 USDT |
1.1000 USDT |
1.1029 USDT |
1.2035 USDT |
| 2022-11-14 |
1.0960 USDT |
2,307.1509 |
1.0588 USDT |
1.0588 USDT |
1.0596 USDT |
1.0858 USDT |
| 2022-11-13 |
1.0723 USDT |
5,723.9621 |
1.1297 USDT |
1.0300 USDT |
1.0555 USDT |
1.0692 USDT |
| 2022-11-12 |
1.1562 USDT |
1,460.0733 |
1.1824 USDT |
1.1240 USDT |
1.1297 USDT |
1.1297 USDT |
| 2022-11-11 |
1.2120 USDT |
2,529.2523 |
1.2429 USDT |
1.1796 USDT |
1.1796 USDT |
1.1824 USDT |