Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bagsusdt
123...1011
Date Price Volume Open Low High Close
2022-07-06 1.1466 USDT 809.8599 1.1421 USDT 1.1244 USDT 1.1377 USDT 1.1327 USDT
2022-07-05 1.1526 USDT 1,399.5134 1.1134 USDT 1.1134 USDT 1.1373 USDT 1.1440 USDT
2022-07-04 1.1807 USDT 6,417.8599 1.0884 USDT 1.0542 USDT 1.0706 USDT 1.1012 USDT
2022-07-03 1.1121 USDT 1,693.6876 1.1137 USDT 1.0717 USDT 1.1029 USDT 1.1057 USDT
2022-07-02 1.1417 USDT 344.6682 1.1486 USDT 1.1137 USDT 1.1266 USDT 1.1462 USDT
2022-07-01 1.1442 USDT 1,086.4346 1.1664 USDT 1.0607 USDT 1.0607 USDT 1.1481 USDT
2022-06-30 1.1576 USDT 3,957.3905 1.1011 USDT 1.1011 USDT 1.1011 USDT 1.1191 USDT
2022-06-29 1.1552 USDT 6,886.8491 1.2027 USDT 1.0500 USDT 1.1090 USDT 1.1096 USDT
2022-06-28 1.2172 USDT 2,448.4291 1.1849 USDT 1.1849 USDT 1.2021 USDT 1.1930 USDT
2022-06-27 1.2206 USDT 3,391.3679 1.2318 USDT 1.1672 USDT 1.2023 USDT 1.1851 USDT
2022-06-26 1.2099 USDT 3,401.8655 1.1825 USDT 1.1303 USDT 1.1628 USDT 1.2319 USDT
2022-06-25 1.1647 USDT 490.3723 1.1593 USDT 1.1164 USDT 1.1411 USDT 1.1825 USDT
2022-06-24 1.1260 USDT 2,087.4534 1.0743 USDT 1.0743 USDT 1.0878 USDT 1.1593 USDT
2022-06-23 1.0947 USDT 165.6618 1.0707 USDT 1.0161 USDT 1.0444 USDT 1.0539 USDT
2022-06-22 1.0757 USDT 1,775.3710 1.1036 USDT 1.0284 USDT 1.0411 USDT 1.0403 USDT
2022-06-21 1.1076 USDT 243.6521 1.0984 USDT 1.0818 USDT 1.0836 USDT 1.1036 USDT
2022-06-20 1.1524 USDT 2,462.3123 1.0839 USDT 1.0830 USDT 1.0839 USDT 1.0917 USDT
2022-06-19 1.0822 USDT 4,993.8242 1.0352 USDT 1.0009 USDT 1.0009 USDT 1.1594 USDT
2022-06-18 1.0890 USDT 4,229.0864 1.1465 USDT 1.0001 USDT 1.0037 USDT 1.0037 USDT
2022-06-17 1.1310 USDT 5,727.9386 1.0688 USDT 1.0295 USDT 1.0973 USDT 1.1156 USDT
2022-06-16 1.0947 USDT 5,335.0978 1.1618 USDT 1.0306 USDT 1.0572 USDT 1.0578 USDT
2022-06-15 1.0844 USDT 2,955.1976 1.1403 USDT 1.0370 USDT 1.0634 USDT 1.1437 USDT
2022-06-14 1.1720 USDT 3,599.3840 1.1907 USDT 1.1225 USDT 1.1248 USDT 1.1248 USDT
2022-06-13 1.1768 USDT 13,770.4638 1.2667 USDT 1.0538 USDT 1.0937 USDT 1.2027 USDT
2022-06-12 1.1914 USDT 4,169.4514 1.2101 USDT 1.1070 USDT 1.1457 USDT 1.2524 USDT
2022-06-11 1.1918 USDT 7,242.7360 1.3121 USDT 1.0580 USDT 1.1767 USDT 1.2326 USDT
2022-06-10 1.3154 USDT 1,778.2882 1.3089 USDT 1.2821 USDT 1.3009 USDT 1.3103 USDT
2022-06-09 1.3199 USDT 2,132.3419 1.3522 USDT 1.2470 USDT 1.2982 USDT 1.2981 USDT
2022-06-08 1.3888 USDT 9,216.1341 1.3813 USDT 1.3098 USDT 1.3542 USDT 1.4192 USDT
2022-06-07 1.4059 USDT 3,189.7399 1.4376 USDT 1.3442 USDT 1.3785 USDT 1.4056 USDT
2022-06-06 1.4780 USDT 3,677.1147 1.4364 USDT 1.4364 USDT 1.4364 USDT 1.4612 USDT
2022-06-05 1.4602 USDT 1,360.4242 1.4506 USDT 1.4307 USDT 1.4480 USDT 1.4529 USDT
2022-06-04 1.4337 USDT 1,040.9563 1.4565 USDT 1.3918 USDT 1.4291 USDT 1.4694 USDT
2022-06-03 1.4440 USDT 1,255.5977 1.4481 USDT 1.3665 USDT 1.4060 USDT 1.4322 USDT
2022-06-02 1.6259 USDT 29,714.2989 1.4060 USDT 1.4059 USDT 1.4060 USDT 1.4302 USDT
2022-06-01 1.4592 USDT 9,302.8751 1.6299 USDT 1.3531 USDT 1.3800 USDT 1.3940 USDT
2022-05-31 1.6591 USDT 9,607.5809 1.6845 USDT 1.5611 USDT 1.6300 USDT 1.6300 USDT
2022-05-30 1.7128 USDT 14,075.2212 1.5381 USDT 1.5341 USDT 1.5697 USDT 1.6845 USDT
2022-05-29 1.5383 USDT 18,051.6915 1.4241 USDT 1.4085 USDT 1.4700 USDT 1.4885 USDT
2022-05-28 1.4279 USDT 22,126.3620 1.4628 USDT 1.3330 USDT 1.3837 USDT 1.4209 USDT
2022-05-27 1.5452 USDT 7,727.1119 1.6934 USDT 1.4671 USDT 1.4988 USDT 1.4830 USDT
2022-05-26 1.7992 USDT 22,162.9967 1.6286 USDT 1.6156 USDT 1.6464 USDT 1.7388 USDT
2022-05-25 1.6086 USDT 5,265.6829 1.5278 USDT 1.5269 USDT 1.5455 USDT 1.6501 USDT
2022-05-24 1.5060 USDT 10,760.8533 1.3949 USDT 1.3005 USDT 1.3800 USDT 1.5564 USDT
2022-05-23 1.3711 USDT 4,934.2507 1.3299 USDT 1.3001 USDT 1.3177 USDT 1.3201 USDT
2022-05-22 1.3198 USDT 4,302.0687 1.2905 USDT 1.2409 USDT 1.2409 USDT 1.3299 USDT
2022-05-21 1.3380 USDT 4,844.9245 1.3214 USDT 1.2406 USDT 1.2423 USDT 1.2905 USDT
2022-05-20 1.2977 USDT 3,836.5386 1.3580 USDT 1.1911 USDT 1.1911 USDT 1.3214 USDT
2022-05-19 1.2350 USDT 4,824.4426 1.2508 USDT 1.1351 USDT 1.2300 USDT 1.2427 USDT
2022-05-18 1.3308 USDT 3,338.6065 1.3397 USDT 1.2667 USDT 1.2668 USDT 1.2937 USDT
123...1011