Identifier on Huobi: bagsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.1466 USDT |
809.8599 |
1.1421 USDT |
1.1244 USDT |
1.1377 USDT |
1.1327 USDT |
| 2022-07-05 |
1.1526 USDT |
1,399.5134 |
1.1134 USDT |
1.1134 USDT |
1.1373 USDT |
1.1440 USDT |
| 2022-07-04 |
1.1807 USDT |
6,417.8599 |
1.0884 USDT |
1.0542 USDT |
1.0706 USDT |
1.1012 USDT |
| 2022-07-03 |
1.1121 USDT |
1,693.6876 |
1.1137 USDT |
1.0717 USDT |
1.1029 USDT |
1.1057 USDT |
| 2022-07-02 |
1.1417 USDT |
344.6682 |
1.1486 USDT |
1.1137 USDT |
1.1266 USDT |
1.1462 USDT |
| 2022-07-01 |
1.1442 USDT |
1,086.4346 |
1.1664 USDT |
1.0607 USDT |
1.0607 USDT |
1.1481 USDT |
| 2022-06-30 |
1.1576 USDT |
3,957.3905 |
1.1011 USDT |
1.1011 USDT |
1.1011 USDT |
1.1191 USDT |
| 2022-06-29 |
1.1552 USDT |
6,886.8491 |
1.2027 USDT |
1.0500 USDT |
1.1090 USDT |
1.1096 USDT |
| 2022-06-28 |
1.2172 USDT |
2,448.4291 |
1.1849 USDT |
1.1849 USDT |
1.2021 USDT |
1.1930 USDT |
| 2022-06-27 |
1.2206 USDT |
3,391.3679 |
1.2318 USDT |
1.1672 USDT |
1.2023 USDT |
1.1851 USDT |
| 2022-06-26 |
1.2099 USDT |
3,401.8655 |
1.1825 USDT |
1.1303 USDT |
1.1628 USDT |
1.2319 USDT |
| 2022-06-25 |
1.1647 USDT |
490.3723 |
1.1593 USDT |
1.1164 USDT |
1.1411 USDT |
1.1825 USDT |
| 2022-06-24 |
1.1260 USDT |
2,087.4534 |
1.0743 USDT |
1.0743 USDT |
1.0878 USDT |
1.1593 USDT |
| 2022-06-23 |
1.0947 USDT |
165.6618 |
1.0707 USDT |
1.0161 USDT |
1.0444 USDT |
1.0539 USDT |
| 2022-06-22 |
1.0757 USDT |
1,775.3710 |
1.1036 USDT |
1.0284 USDT |
1.0411 USDT |
1.0403 USDT |
| 2022-06-21 |
1.1076 USDT |
243.6521 |
1.0984 USDT |
1.0818 USDT |
1.0836 USDT |
1.1036 USDT |
| 2022-06-20 |
1.1524 USDT |
2,462.3123 |
1.0839 USDT |
1.0830 USDT |
1.0839 USDT |
1.0917 USDT |
| 2022-06-19 |
1.0822 USDT |
4,993.8242 |
1.0352 USDT |
1.0009 USDT |
1.0009 USDT |
1.1594 USDT |
| 2022-06-18 |
1.0890 USDT |
4,229.0864 |
1.1465 USDT |
1.0001 USDT |
1.0037 USDT |
1.0037 USDT |
| 2022-06-17 |
1.1310 USDT |
5,727.9386 |
1.0688 USDT |
1.0295 USDT |
1.0973 USDT |
1.1156 USDT |
| 2022-06-16 |
1.0947 USDT |
5,335.0978 |
1.1618 USDT |
1.0306 USDT |
1.0572 USDT |
1.0578 USDT |
| 2022-06-15 |
1.0844 USDT |
2,955.1976 |
1.1403 USDT |
1.0370 USDT |
1.0634 USDT |
1.1437 USDT |
| 2022-06-14 |
1.1720 USDT |
3,599.3840 |
1.1907 USDT |
1.1225 USDT |
1.1248 USDT |
1.1248 USDT |
| 2022-06-13 |
1.1768 USDT |
13,770.4638 |
1.2667 USDT |
1.0538 USDT |
1.0937 USDT |
1.2027 USDT |
| 2022-06-12 |
1.1914 USDT |
4,169.4514 |
1.2101 USDT |
1.1070 USDT |
1.1457 USDT |
1.2524 USDT |
| 2022-06-11 |
1.1918 USDT |
7,242.7360 |
1.3121 USDT |
1.0580 USDT |
1.1767 USDT |
1.2326 USDT |
| 2022-06-10 |
1.3154 USDT |
1,778.2882 |
1.3089 USDT |
1.2821 USDT |
1.3009 USDT |
1.3103 USDT |
| 2022-06-09 |
1.3199 USDT |
2,132.3419 |
1.3522 USDT |
1.2470 USDT |
1.2982 USDT |
1.2981 USDT |
| 2022-06-08 |
1.3888 USDT |
9,216.1341 |
1.3813 USDT |
1.3098 USDT |
1.3542 USDT |
1.4192 USDT |
| 2022-06-07 |
1.4059 USDT |
3,189.7399 |
1.4376 USDT |
1.3442 USDT |
1.3785 USDT |
1.4056 USDT |
| 2022-06-06 |
1.4780 USDT |
3,677.1147 |
1.4364 USDT |
1.4364 USDT |
1.4364 USDT |
1.4612 USDT |
| 2022-06-05 |
1.4602 USDT |
1,360.4242 |
1.4506 USDT |
1.4307 USDT |
1.4480 USDT |
1.4529 USDT |
| 2022-06-04 |
1.4337 USDT |
1,040.9563 |
1.4565 USDT |
1.3918 USDT |
1.4291 USDT |
1.4694 USDT |
| 2022-06-03 |
1.4440 USDT |
1,255.5977 |
1.4481 USDT |
1.3665 USDT |
1.4060 USDT |
1.4322 USDT |
| 2022-06-02 |
1.6259 USDT |
29,714.2989 |
1.4060 USDT |
1.4059 USDT |
1.4060 USDT |
1.4302 USDT |
| 2022-06-01 |
1.4592 USDT |
9,302.8751 |
1.6299 USDT |
1.3531 USDT |
1.3800 USDT |
1.3940 USDT |
| 2022-05-31 |
1.6591 USDT |
9,607.5809 |
1.6845 USDT |
1.5611 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-05-30 |
1.7128 USDT |
14,075.2212 |
1.5381 USDT |
1.5341 USDT |
1.5697 USDT |
1.6845 USDT |
| 2022-05-29 |
1.5383 USDT |
18,051.6915 |
1.4241 USDT |
1.4085 USDT |
1.4700 USDT |
1.4885 USDT |
| 2022-05-28 |
1.4279 USDT |
22,126.3620 |
1.4628 USDT |
1.3330 USDT |
1.3837 USDT |
1.4209 USDT |
| 2022-05-27 |
1.5452 USDT |
7,727.1119 |
1.6934 USDT |
1.4671 USDT |
1.4988 USDT |
1.4830 USDT |
| 2022-05-26 |
1.7992 USDT |
22,162.9967 |
1.6286 USDT |
1.6156 USDT |
1.6464 USDT |
1.7388 USDT |
| 2022-05-25 |
1.6086 USDT |
5,265.6829 |
1.5278 USDT |
1.5269 USDT |
1.5455 USDT |
1.6501 USDT |
| 2022-05-24 |
1.5060 USDT |
10,760.8533 |
1.3949 USDT |
1.3005 USDT |
1.3800 USDT |
1.5564 USDT |
| 2022-05-23 |
1.3711 USDT |
4,934.2507 |
1.3299 USDT |
1.3001 USDT |
1.3177 USDT |
1.3201 USDT |
| 2022-05-22 |
1.3198 USDT |
4,302.0687 |
1.2905 USDT |
1.2409 USDT |
1.2409 USDT |
1.3299 USDT |
| 2022-05-21 |
1.3380 USDT |
4,844.9245 |
1.3214 USDT |
1.2406 USDT |
1.2423 USDT |
1.2905 USDT |
| 2022-05-20 |
1.2977 USDT |
3,836.5386 |
1.3580 USDT |
1.1911 USDT |
1.1911 USDT |
1.3214 USDT |
| 2022-05-19 |
1.2350 USDT |
4,824.4426 |
1.2508 USDT |
1.1351 USDT |
1.2300 USDT |
1.2427 USDT |
| 2022-05-18 |
1.3308 USDT |
3,338.6065 |
1.3397 USDT |
1.2667 USDT |
1.2668 USDT |
1.2937 USDT |