Identifier on Huobi: badgereth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-30 |
0.0028 ETH |
5.4459 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-06-29 |
0.0028 ETH |
9.3980 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2022-06-28 |
0.0027 ETH |
20.6601 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2022-06-27 |
0.0027 ETH |
4.2727 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-06-26 |
0.0027 ETH |
136.0490 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-06-25 |
0.0028 ETH |
2.5800 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-06-24 |
0.0028 ETH |
0.5187 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
2022-06-23 |
0.0000 ETH |
0.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-06-22 |
0.0030 ETH |
16.4127 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-06-21 |
0.0029 ETH |
433.8521 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
2022-06-20 |
0.0032 ETH |
3,964.5200 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
2022-06-19 |
0.0028 ETH |
43.9417 |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2022-06-18 |
0.0029 ETH |
50.3963 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-06-17 |
0.0029 ETH |
135.7537 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2022-06-16 |
0.0028 ETH |
2.6201 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2022-06-15 |
0.0028 ETH |
107.5115 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2022-06-14 |
0.0028 ETH |
279.9071 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-06-13 |
0.0029 ETH |
208.5482 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2022-06-12 |
0.0029 ETH |
147.7322 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-06-11 |
0.0029 ETH |
58.9858 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
2022-06-10 |
0.0028 ETH |
6.7662 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-06-09 |
0.0029 ETH |
140.4973 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-06-08 |
0.0032 ETH |
38.7436 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-06-07 |
0.0032 ETH |
277.0044 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2022-06-06 |
0.0032 ETH |
104.9153 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-06-05 |
0.0032 ETH |
74.3978 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-06-04 |
0.0033 ETH |
82.1859 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2022-06-03 |
0.0033 ETH |
125.0784 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2022-06-02 |
0.0032 ETH |
19.2377 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-06-01 |
0.0031 ETH |
133.7993 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2022-05-31 |
0.0031 ETH |
14.0997 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-05-30 |
0.0032 ETH |
32.9604 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-05-29 |
0.0032 ETH |
157.6198 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-05-28 |
0.0032 ETH |
98.1972 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-05-27 |
0.0033 ETH |
518.4792 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2022-05-26 |
0.0031 ETH |
569.7747 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2022-05-25 |
0.0032 ETH |
537.2648 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2022-05-24 |
0.0030 ETH |
59.8788 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2022-05-23 |
0.0029 ETH |
56.8780 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-05-22 |
0.0029 ETH |
291.4571 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-05-21 |
0.0029 ETH |
223.1657 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2022-05-20 |
0.0028 ETH |
347.7648 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-05-19 |
0.0027 ETH |
829.2636 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
2022-05-18 |
0.0025 ETH |
195.2565 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-05-17 |
0.0025 ETH |
395.6550 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-05-16 |
0.0023 ETH |
1,141.9659 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
2022-05-15 |
0.0026 ETH |
2,942.0457 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-05-14 |
0.0022 ETH |
459.6016 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2022-05-13 |
0.0022 ETH |
847.6358 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-05-12 |
0.0022 ETH |
5,536.4187 |
0.0024 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |