Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: badgereth
123...1011
Date Price Volume Open Low High Close
2022-06-30 0.0028 ETH 5.4459 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-29 0.0028 ETH 9.3980 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-06-28 0.0027 ETH 20.6601 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-06-27 0.0027 ETH 4.2727 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-26 0.0027 ETH 136.0490 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-25 0.0028 ETH 2.5800 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-24 0.0028 ETH 0.5187 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2022-06-23 0.0000 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-22 0.0030 ETH 16.4127 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-21 0.0029 ETH 433.8521 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2022-06-20 0.0032 ETH 3,964.5200 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2022-06-19 0.0028 ETH 43.9417 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-06-18 0.0029 ETH 50.3963 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-17 0.0029 ETH 135.7537 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-06-16 0.0028 ETH 2.6201 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-06-15 0.0028 ETH 107.5115 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-06-14 0.0028 ETH 279.9071 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-13 0.0029 ETH 208.5482 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-06-12 0.0029 ETH 147.7322 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-11 0.0029 ETH 58.9858 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2022-06-10 0.0028 ETH 6.7662 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-09 0.0029 ETH 140.4973 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-08 0.0032 ETH 38.7436 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-06-07 0.0032 ETH 277.0044 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-06-06 0.0032 ETH 104.9153 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-06-05 0.0032 ETH 74.3978 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-06-04 0.0033 ETH 82.1859 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-06-03 0.0033 ETH 125.0784 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2022-06-02 0.0032 ETH 19.2377 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-06-01 0.0031 ETH 133.7993 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-05-31 0.0031 ETH 14.0997 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-05-30 0.0032 ETH 32.9604 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-05-29 0.0032 ETH 157.6198 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-05-28 0.0032 ETH 98.1972 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-05-27 0.0033 ETH 518.4792 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-05-26 0.0031 ETH 569.7747 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-05-25 0.0032 ETH 537.2648 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-05-24 0.0030 ETH 59.8788 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-23 0.0029 ETH 56.8780 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-22 0.0029 ETH 291.4571 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-21 0.0029 ETH 223.1657 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-05-20 0.0028 ETH 347.7648 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-05-19 0.0027 ETH 829.2636 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2022-05-18 0.0025 ETH 195.2565 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-05-17 0.0025 ETH 395.6550 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-05-16 0.0023 ETH 1,141.9659 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2022-05-15 0.0026 ETH 2,942.0457 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-05-14 0.0022 ETH 459.6016 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2022-05-13 0.0022 ETH 847.6358 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-05-12 0.0022 ETH 5,536.4187 0.0024 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
123...1011