Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.7888 USDT |
69,706.2302 |
0.7862 USDT |
0.7214 USDT |
0.7743 USDT |
0.7819 USDT |
| 2024-04-24 |
0.8014 USDT |
70,555.4975 |
0.7890 USDT |
0.7773 USDT |
0.7918 USDT |
0.7889 USDT |
| 2024-04-23 |
0.7921 USDT |
49,855.4687 |
0.8035 USDT |
0.7697 USDT |
0.7877 USDT |
0.8041 USDT |
| 2024-04-22 |
0.8194 USDT |
45,081.1336 |
0.8116 USDT |
0.8041 USDT |
0.8113 USDT |
0.8099 USDT |
| 2024-04-21 |
0.8169 USDT |
40,359.6022 |
0.8334 USDT |
0.7910 USDT |
0.8025 USDT |
0.8034 USDT |
| 2024-04-20 |
0.7954 USDT |
30,323.6429 |
0.8007 USDT |
0.7803 USDT |
0.7893 USDT |
0.7862 USDT |
| 2024-04-19 |
0.8000 USDT |
48,466.6739 |
0.7958 USDT |
0.7744 USDT |
0.7800 USDT |
0.8055 USDT |
| 2024-04-18 |
0.7986 USDT |
55,709.7969 |
0.7866 USDT |
0.7829 USDT |
0.7901 USDT |
0.7934 USDT |
| 2024-04-17 |
0.8212 USDT |
29,470.7481 |
0.8288 USDT |
0.8029 USDT |
0.8094 USDT |
0.8095 USDT |
| 2024-04-16 |
0.8345 USDT |
17,286.4026 |
0.8368 USDT |
0.8148 USDT |
0.8289 USDT |
0.8436 USDT |
| 2024-04-15 |
0.8745 USDT |
43,815.3275 |
0.8377 USDT |
0.8328 USDT |
0.8423 USDT |
0.8606 USDT |
| 2024-04-14 |
0.8469 USDT |
55,779.5563 |
0.8650 USDT |
0.7835 USDT |
0.8106 USDT |
0.8036 USDT |
| 2024-04-13 |
0.8762 USDT |
38,532.8503 |
0.8647 USDT |
0.8494 USDT |
0.8533 USDT |
0.8774 USDT |
| 2024-04-12 |
0.9318 USDT |
41,512.4607 |
0.9301 USDT |
0.9090 USDT |
0.9206 USDT |
0.9203 USDT |
| 2024-04-11 |
0.9408 USDT |
30,452.9016 |
0.9680 USDT |
0.9235 USDT |
0.9325 USDT |
0.9289 USDT |
| 2024-04-10 |
0.9492 USDT |
51,204.5581 |
0.9513 USDT |
0.9291 USDT |
0.9398 USDT |
0.9606 USDT |
| 2024-04-09 |
0.9591 USDT |
51,534.6361 |
0.9852 USDT |
0.9330 USDT |
0.9443 USDT |
0.9427 USDT |
| 2024-04-08 |
1.0115 USDT |
32,834.1753 |
1.0103 USDT |
0.9952 USDT |
1.0073 USDT |
1.0069 USDT |
| 2024-04-07 |
1.0105 USDT |
42,171.0692 |
1.0066 USDT |
0.9932 USDT |
1.0025 USDT |
1.0250 USDT |
| 2024-04-06 |
1.0110 USDT |
17,096.4210 |
1.0320 USDT |
0.9944 USDT |
1.0002 USDT |
1.0013 USDT |
| 2024-04-05 |
0.9869 USDT |
69,180.8467 |
0.9910 USDT |
0.9501 USDT |
0.9717 USDT |
1.0327 USDT |
| 2024-04-04 |
0.9984 USDT |
40,204.0019 |
0.9995 USDT |
0.9746 USDT |
0.9812 USDT |
1.0026 USDT |
| 2024-04-03 |
1.0013 USDT |
33,750.1408 |
0.9935 USDT |
0.9746 USDT |
0.9899 USDT |
0.9874 USDT |
| 2024-04-02 |
0.9974 USDT |
33,586.1620 |
1.0146 USDT |
0.9516 USDT |
0.9693 USDT |
0.9986 USDT |
| 2024-04-01 |
1.0407 USDT |
21,395.1349 |
1.0535 USDT |
1.0090 USDT |
1.0169 USDT |
1.0117 USDT |
| 2024-03-31 |
1.0331 USDT |
34,209.9926 |
1.0338 USDT |
1.0090 USDT |
1.0328 USDT |
1.0300 USDT |
| 2024-03-30 |
1.0735 USDT |
28,402.1366 |
1.0553 USDT |
1.0372 USDT |
1.0577 USDT |
1.0507 USDT |
| 2024-03-29 |
1.0789 USDT |
35,208.1936 |
1.1430 USDT |
1.0416 USDT |
1.0679 USDT |
1.0649 USDT |
| 2024-03-28 |
1.0771 USDT |
79,967.1137 |
1.0218 USDT |
1.0123 USDT |
1.0298 USDT |
1.1506 USDT |
| 2024-03-27 |
1.0923 USDT |
54,570.9739 |
1.0661 USDT |
1.0301 USDT |
1.0471 USDT |
1.0408 USDT |
| 2024-03-26 |
1.1026 USDT |
93,502.0343 |
1.1366 USDT |
1.0420 USDT |
1.0757 USDT |
1.0724 USDT |
| 2024-03-25 |
1.1411 USDT |
67,459.5373 |
1.1201 USDT |
1.0090 USDT |
1.1054 USDT |
1.2032 USDT |
| 2024-03-24 |
1.0696 USDT |
71,702.7494 |
1.0840 USDT |
1.0090 USDT |
1.0556 USDT |
1.0946 USDT |
| 2024-03-23 |
1.1034 USDT |
30,322.1275 |
1.0776 USDT |
1.0690 USDT |
1.0973 USDT |
1.1130 USDT |
| 2024-03-22 |
1.1047 USDT |
35,305.9889 |
1.1069 USDT |
1.0426 USDT |
1.0538 USDT |
1.0527 USDT |
| 2024-03-21 |
1.2011 USDT |
20,595.9167 |
1.1803 USDT |
1.1780 USDT |
1.1864 USDT |
1.1812 USDT |
| 2024-03-20 |
1.1421 USDT |
21,389.6132 |
1.1216 USDT |
1.0947 USDT |
1.1071 USDT |
1.1071 USDT |
| 2024-03-19 |
1.1161 USDT |
39,418.3406 |
1.1431 USDT |
1.0090 USDT |
1.0985 USDT |
1.1958 USDT |
| 2024-03-18 |
1.1590 USDT |
31,593.4670 |
1.1536 USDT |
1.1054 USDT |
1.1353 USDT |
1.1347 USDT |
| 2024-03-17 |
1.1856 USDT |
35,192.4745 |
1.1989 USDT |
1.1335 USDT |
1.1743 USDT |
1.2018 USDT |
| 2024-03-16 |
1.2601 USDT |
25,894.5451 |
1.2508 USDT |
1.2094 USDT |
1.2123 USDT |
1.2099 USDT |
| 2024-03-15 |
1.3117 USDT |
43,835.5043 |
1.3709 USDT |
1.2693 USDT |
1.2841 USDT |
1.3076 USDT |
| 2024-03-14 |
1.4377 USDT |
39,992.1550 |
1.5155 USDT |
1.3550 USDT |
1.3827 USDT |
1.3774 USDT |
| 2024-03-13 |
1.5160 USDT |
17,068.2498 |
1.4952 USDT |
1.4884 USDT |
1.4994 USDT |
1.5103 USDT |
| 2024-03-12 |
1.5416 USDT |
29,713.3206 |
1.5341 USDT |
1.4712 USDT |
1.5007 USDT |
1.4982 USDT |
| 2024-03-11 |
1.5019 USDT |
20,512.3798 |
1.4832 USDT |
1.4655 USDT |
1.4735 USDT |
1.5089 USDT |
| 2024-03-10 |
1.4868 USDT |
31,778.7540 |
1.5315 USDT |
1.4418 USDT |
1.4558 USDT |
1.4759 USDT |
| 2024-03-09 |
1.5699 USDT |
35,460.8538 |
1.6161 USDT |
1.4350 USDT |
1.5666 USDT |
1.5666 USDT |
| 2024-03-08 |
1.6055 USDT |
21,704.3837 |
1.5735 USDT |
1.5605 USDT |
1.5831 USDT |
1.5936 USDT |
| 2024-03-07 |
1.5582 USDT |
96,028.9011 |
1.4255 USDT |
1.4255 USDT |
1.4495 USDT |
1.6239 USDT |