Identifier on Huobi: axsusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0000 USDC |
0.0000 AXS |
7.2268 USDC |
7.2268 USDC |
7.2268 USDC |
7.2268 USDC |
| 2023-05-30 |
0.0000 USDC |
0.0000 AXS |
7.2268 USDC |
7.2268 USDC |
7.2268 USDC |
7.2268 USDC |
| 2023-05-29 |
7.2268 USDC |
1.8396 AXS |
7.0572 USDC |
7.0572 USDC |
7.0572 USDC |
7.2268 USDC |
| 2023-05-28 |
7.3889 USDC |
3,126.3826 AXS |
7.0355 USDC |
6.8771 USDC |
6.8879 USDC |
6.8879 USDC |
| 2023-05-27 |
0.0000 USDC |
0.0000 AXS |
7.0355 USDC |
7.0355 USDC |
7.0355 USDC |
7.0355 USDC |
| 2023-05-26 |
7.0729 USDC |
36.9480 AXS |
6.7930 USDC |
6.7930 USDC |
6.7930 USDC |
7.0355 USDC |
| 2023-05-25 |
7.1136 USDC |
35.8619 AXS |
6.7969 USDC |
6.7930 USDC |
6.7930 USDC |
6.7930 USDC |
| 2023-05-24 |
6.8608 USDC |
4.6227 AXS |
6.9162 USDC |
6.7969 USDC |
6.7969 USDC |
6.7969 USDC |
| 2023-05-23 |
6.9034 USDC |
2.4813 AXS |
6.6408 USDC |
6.6408 USDC |
6.6408 USDC |
6.9034 USDC |
| 2023-05-22 |
0.0000 USDC |
0.0000 AXS |
6.6408 USDC |
6.6408 USDC |
6.6408 USDC |
6.6408 USDC |
| 2023-05-21 |
6.7981 USDC |
7.8870 AXS |
7.1674 USDC |
6.6408 USDC |
6.6408 USDC |
6.6408 USDC |
| 2023-05-20 |
0.0000 USDC |
0.0000 AXS |
7.1674 USDC |
7.1674 USDC |
7.1674 USDC |
7.1674 USDC |
| 2023-05-19 |
7.1674 USDC |
9.6531 AXS |
7.3411 USDC |
7.1674 USDC |
7.1674 USDC |
7.1674 USDC |
| 2023-05-18 |
7.4380 USDC |
3.1563 AXS |
7.1801 USDC |
7.1801 USDC |
7.1801 USDC |
7.3411 USDC |
| 2023-05-17 |
7.2600 USDC |
14.6455 AXS |
6.8818 USDC |
6.8818 USDC |
6.8818 USDC |
7.4672 USDC |
| 2023-05-16 |
6.8818 USDC |
1.6649 AXS |
6.9944 USDC |
6.8818 USDC |
6.8818 USDC |
6.8818 USDC |
| 2023-05-15 |
6.8480 USDC |
3.2984 AXS |
6.8771 USDC |
6.7265 USDC |
6.7265 USDC |
6.9944 USDC |
| 2023-05-14 |
0.0000 USDC |
0.0000 AXS |
6.8771 USDC |
6.8771 USDC |
6.8771 USDC |
6.8771 USDC |
| 2023-05-13 |
6.8771 USDC |
72.7051 AXS |
6.6485 USDC |
6.6485 USDC |
6.6485 USDC |
6.8771 USDC |
| 2023-05-12 |
6.6507 USDC |
6.0852 AXS |
6.8380 USDC |
6.5613 USDC |
6.5613 USDC |
6.6485 USDC |
| 2023-05-11 |
6.8351 USDC |
7.2217 AXS |
6.9326 USDC |
6.6991 USDC |
6.6991 USDC |
6.8380 USDC |
| 2023-05-10 |
6.9831 USDC |
8.8668 AXS |
6.8806 USDC |
6.8806 USDC |
6.8806 USDC |
6.9326 USDC |
| 2023-05-09 |
6.8806 USDC |
1.7691 AXS |
6.5592 USDC |
6.5592 USDC |
6.5592 USDC |
6.8806 USDC |
| 2023-05-08 |
7.0796 USDC |
29.9031 AXS |
7.2256 USDC |
6.5592 USDC |
6.5592 USDC |
6.5592 USDC |
| 2023-05-07 |
7.3492 USDC |
84.2872 AXS |
7.4722 USDC |
7.2359 USDC |
7.2359 USDC |
7.2359 USDC |
| 2023-05-06 |
7.5730 USDC |
142.0807 AXS |
7.7366 USDC |
7.4232 USDC |
7.4399 USDC |
7.4722 USDC |
| 2023-05-05 |
0.0000 USDC |
0.0000 AXS |
7.7366 USDC |
7.7366 USDC |
7.7366 USDC |
7.7366 USDC |
| 2023-05-04 |
7.7366 USDC |
1.7292 AXS |
7.6259 USDC |
7.6259 USDC |
7.6259 USDC |
7.7366 USDC |
| 2023-05-03 |
7.4744 USDC |
6.4226 AXS |
7.7464 USDC |
7.2579 USDC |
7.2579 USDC |
7.6259 USDC |
| 2023-05-02 |
0.0000 USDC |
0.0000 AXS |
7.7464 USDC |
7.7464 USDC |
7.7464 USDC |
7.7464 USDC |
| 2023-05-01 |
7.7241 USDC |
6.6444 AXS |
7.9000 USDC |
7.5656 USDC |
7.5656 USDC |
7.7464 USDC |
| 2023-04-30 |
7.9256 USDC |
23.7605 AXS |
8.0128 USDC |
7.7515 USDC |
7.7917 USDC |
7.9000 USDC |
| 2023-04-29 |
7.9735 USDC |
104.3873 AXS |
8.0599 USDC |
7.8556 USDC |
7.8635 USDC |
8.0128 USDC |
| 2023-04-28 |
8.0599 USDC |
4.5160 AXS |
7.8197 USDC |
7.8197 USDC |
7.8197 USDC |
8.0599 USDC |
| 2023-04-27 |
7.9115 USDC |
4.5040 AXS |
7.8140 USDC |
7.8140 USDC |
7.8140 USDC |
7.8197 USDC |
| 2023-04-26 |
8.0559 USDC |
3.8021 AXS |
7.8144 USDC |
7.8140 USDC |
7.8140 USDC |
7.8140 USDC |
| 2023-04-25 |
7.8940 USDC |
1.4333 AXS |
7.8776 USDC |
7.8776 USDC |
7.8776 USDC |
7.8940 USDC |
| 2023-04-24 |
7.8266 USDC |
4.9545 AXS |
7.9577 USDC |
7.7766 USDC |
7.7766 USDC |
7.8776 USDC |
| 2023-04-23 |
7.9546 USDC |
59.2561 AXS |
7.8159 USDC |
7.8159 USDC |
7.8159 USDC |
7.8354 USDC |
| 2023-04-22 |
7.8159 USDC |
1.6152 AXS |
7.9490 USDC |
7.8159 USDC |
7.8159 USDC |
7.8159 USDC |
| 2023-04-21 |
8.3124 USDC |
12.2770 AXS |
8.4093 USDC |
8.3124 USDC |
8.3124 USDC |
8.3124 USDC |
| 2023-04-20 |
8.4093 USDC |
2.2451 AXS |
8.7056 USDC |
8.4093 USDC |
8.4093 USDC |
8.4093 USDC |
| 2023-04-19 |
8.7190 USDC |
43.8883 AXS |
8.4249 USDC |
8.4248 USDC |
8.4248 USDC |
8.4248 USDC |
| 2023-04-18 |
0.0000 USDC |
0.0000 AXS |
8.4249 USDC |
8.4249 USDC |
8.4249 USDC |
8.4249 USDC |
| 2023-04-17 |
8.7667 USDC |
91.6921 AXS |
9.2256 USDC |
8.4249 USDC |
8.4249 USDC |
8.4249 USDC |
| 2023-04-16 |
9.0617 USDC |
1.2755 AXS |
9.2176 USDC |
9.0617 USDC |
9.0617 USDC |
9.0617 USDC |
| 2023-04-15 |
0.0000 USDC |
0.0000 AXS |
9.2176 USDC |
9.2176 USDC |
9.2176 USDC |
9.2176 USDC |
| 2023-04-14 |
8.8716 USDC |
32.9301 AXS |
8.5353 USDC |
8.5353 USDC |
8.5353 USDC |
8.7576 USDC |
| 2023-04-13 |
0.0000 USDC |
0.0000 AXS |
8.5353 USDC |
8.5353 USDC |
8.5353 USDC |
8.5353 USDC |
| 2023-04-12 |
8.5353 USDC |
2.2446 AXS |
8.6109 USDC |
8.5353 USDC |
8.5353 USDC |
8.5353 USDC |