Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0048 ETH |
120.7991 AXS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-03-16 |
0.0048 ETH |
487.1146 AXS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-03-15 |
0.0049 ETH |
813.9837 AXS |
0.0051 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-03-14 |
0.0050 ETH |
664.2470 AXS |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-03-13 |
0.0051 ETH |
1,304.3068 AXS |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-03-12 |
0.0048 ETH |
811.1350 AXS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-03-11 |
0.0050 ETH |
911.9170 AXS |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-03-10 |
0.0051 ETH |
739.5982 AXS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-03-09 |
0.0052 ETH |
985.0647 AXS |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-03-08 |
0.0053 ETH |
599.8909 AXS |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-03-07 |
0.0056 ETH |
536.0403 AXS |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-03-06 |
0.0056 ETH |
687.4357 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2023-03-05 |
0.0057 ETH |
366.8958 AXS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-03-04 |
0.0057 ETH |
865.7814 AXS |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-03-03 |
0.0057 ETH |
308.5991 AXS |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-03-02 |
0.0059 ETH |
188.0615 AXS |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-03-01 |
0.0060 ETH |
149.3949 AXS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-02-28 |
0.0060 ETH |
281.5657 AXS |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-02-27 |
0.0061 ETH |
405.9336 AXS |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-02-26 |
0.0061 ETH |
94.1011 AXS |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-02-25 |
0.0062 ETH |
1,015.1436 AXS |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-02-24 |
0.0063 ETH |
276.7615 AXS |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-02-23 |
0.0064 ETH |
206.0759 AXS |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-02-22 |
0.0064 ETH |
134.4107 AXS |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2023-02-21 |
0.0065 ETH |
689.7679 AXS |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-02-20 |
0.0065 ETH |
684.3663 AXS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-02-19 |
0.0064 ETH |
522.6415 AXS |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-02-18 |
0.0065 ETH |
832.8634 AXS |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-02-17 |
0.0063 ETH |
174.5386 AXS |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2023-02-16 |
0.0064 ETH |
549.9098 AXS |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-02-15 |
0.0065 ETH |
333.1102 AXS |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2023-02-14 |
0.0063 ETH |
438.5353 AXS |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2023-02-13 |
0.0063 ETH |
543.3800 AXS |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-02-12 |
0.0067 ETH |
79.1925 AXS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-02-11 |
0.0068 ETH |
360.3108 AXS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-02-10 |
0.0066 ETH |
658.0304 AXS |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-02-09 |
0.0071 ETH |
3,128.2710 AXS |
0.0072 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-02-08 |
0.0071 ETH |
3,186.2889 AXS |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2023-02-07 |
0.0067 ETH |
1,099.7893 AXS |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2023-02-06 |
0.0067 ETH |
196.7173 AXS |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-02-05 |
0.0067 ETH |
1,346.6212 AXS |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-02-04 |
0.0068 ETH |
628.2710 AXS |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-02-03 |
0.0068 ETH |
753.7759 AXS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-02-02 |
0.0069 ETH |
1,026.8422 AXS |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-02-01 |
0.0068 ETH |
891.6450 AXS |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0070 ETH |
| 2023-01-31 |
0.0068 ETH |
537.5661 AXS |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-01-30 |
0.0071 ETH |
1,342.0328 AXS |
0.0074 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-01-29 |
0.0074 ETH |
1,990.6348 AXS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2023-01-28 |
0.0074 ETH |
2,037.8035 AXS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-01-27 |
0.0072 ETH |
1,129.0761 AXS |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |