Crypto exchange Huobi

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on Huobi: axsbtc
Date Price Volume Open Low High Close
2022-01-16 0.0017 BTC 92.7592 AXS 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-15 0.0017 BTC 203.2406 AXS 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2022-01-14 0.0017 BTC 719.5732 AXS 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-01-13 0.0018 BTC 741.3153 AXS 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-01-12 0.0017 BTC 1,143.7202 AXS 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2022-01-11 0.0017 BTC 1,407.7125 AXS 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0017 BTC
2022-01-10 0.0017 BTC 1,311.4634 AXS 0.0017 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-01-09 0.0017 BTC 1,156.1509 AXS 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-01-08 0.0017 BTC 1,920.7900 AXS 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-01-07 0.0018 BTC 2,179.9789 AXS 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-06 0.0018 BTC 4,349.9968 AXS 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-01-05 0.0019 BTC 4,862.1590 AXS 0.0020 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-04 0.0020 BTC 847.8496 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-03 0.0020 BTC 307.8879 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-02 0.0020 BTC 372.9432 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-01 0.0020 BTC 604.8746 AXS 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-31 0.0020 BTC 1,364.4937 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-30 0.0020 BTC 584.4329 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-29 0.0020 BTC 1,171.7789 AXS 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-28 0.0021 BTC 1,554.2688 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-27 0.0021 BTC 590.4309 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-26 0.0021 BTC 395.3565 AXS 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-25 0.0021 BTC 1,913.8875 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2021-12-24 0.0021 BTC 1,306.4639 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-23 0.0021 BTC 753.3528 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-22 0.0021 BTC 3,776.5062 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-21 0.0020 BTC 1,406.2533 AXS 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-20 0.0020 BTC 671.2249 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-19 0.0020 BTC 640.2681 AXS 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-18 0.0021 BTC 491.0517 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-17 0.0020 BTC 1,423.4166 AXS 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-16 0.0021 BTC 555.9291 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-15 0.0020 BTC 1,705.7612 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-14 0.0020 BTC 1,973.7876 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-13 0.0020 BTC 4,067.8219 AXS 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-12 0.0021 BTC 899.9917 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-11 0.0021 BTC 1,317.4244 AXS 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-10 0.0021 BTC 1,412.9268 AXS 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-09 0.0023 BTC 2,907.9432 AXS 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-12-08 0.0023 BTC 9,862.3561 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2021-12-07 0.0021 BTC 1,327.2473 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-06 0.0021 BTC 4,326.0984 AXS 0.0022 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-05 0.0023 BTC 4,527.3471 AXS 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-12-04 0.0023 BTC 7,005.6273 AXS 0.0024 BTC 0.0021 BTC 0.0023 BTC 0.0024 BTC
2021-12-03 0.0024 BTC 6,350.1070 AXS 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-12-02 0.0024 BTC 1,620.1387 AXS 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-01 0.0024 BTC 3,591.7714 AXS 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-30 0.0024 BTC 1,675.8702 AXS 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2021-11-29 0.0023 BTC 1,819.3737 AXS 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-28 0.0024 BTC 1,840.7561 AXS 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC