Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0092 ETH |
15.4322 |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-26 |
0.0094 ETH |
88.7710 |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-04-25 |
0.0093 ETH |
120.6327 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-04-24 |
0.0091 ETH |
99.8676 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-04-23 |
0.0091 ETH |
249.2179 |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-04-22 |
0.0092 ETH |
102.4507 |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2023-04-21 |
0.0093 ETH |
530.2356 |
0.0095 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-20 |
0.0097 ETH |
183.8067 |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-19 |
0.0099 ETH |
1,138.4161 |
0.0101 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-04-18 |
0.0101 ETH |
428.3333 |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-04-17 |
0.0099 ETH |
444.2153 |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-04-16 |
0.0093 ETH |
98.1868 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
| 2023-04-15 |
0.0092 ETH |
299.3279 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-14 |
0.0091 ETH |
504.2027 |
0.0094 ETH |
0.0082 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-04-13 |
0.0095 ETH |
460.3083 |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-12 |
0.0095 ETH |
487.9250 |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-11 |
0.0096 ETH |
703.8360 |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-04-10 |
0.0094 ETH |
104.4304 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-09 |
0.0095 ETH |
30.5607 |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-04-08 |
0.0095 ETH |
101.0670 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-04-07 |
0.0095 ETH |
295.8476 |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-06 |
0.0095 ETH |
196.4187 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
| 2023-04-05 |
0.0095 ETH |
128.9641 |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-04 |
0.0094 ETH |
271.3092 |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-04-03 |
0.0095 ETH |
204.1847 |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-02 |
0.0096 ETH |
74.4048 |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-04-01 |
0.0097 ETH |
24.9487 |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-31 |
0.0096 ETH |
620.3949 |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2023-03-30 |
0.0096 ETH |
43.6820 |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2023-03-29 |
0.0096 ETH |
145.7973 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-03-28 |
0.0095 ETH |
297.2248 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-03-27 |
0.0096 ETH |
90.8398 |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-03-26 |
0.0097 ETH |
173.8252 |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-25 |
0.0095 ETH |
142.8515 |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-03-24 |
0.0097 ETH |
4,085.9882 |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-23 |
0.0097 ETH |
379.0112 |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-22 |
0.0097 ETH |
342.2359 |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-21 |
0.0095 ETH |
138.8463 |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-03-20 |
0.0098 ETH |
902.7943 |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-19 |
0.0099 ETH |
72.8199 |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-03-18 |
0.0098 ETH |
494.8892 |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-17 |
0.0096 ETH |
267.3057 |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0099 ETH |
| 2023-03-16 |
0.0094 ETH |
160.5586 |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-03-15 |
0.0098 ETH |
619.8901 |
0.0101 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-03-14 |
0.0099 ETH |
2,027.1482 |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0100 ETH |
| 2023-03-13 |
0.0099 ETH |
228.5765 |
0.0103 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-03-12 |
0.0098 ETH |
695.7745 |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0103 ETH |
| 2023-03-11 |
0.0100 ETH |
621.3008 |
0.0104 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-03-10 |
0.0104 ETH |
673.4525 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0105 ETH |
| 2023-03-09 |
0.0100 ETH |
18.0756 |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |