Crypto exchange Huobi

Market Aurory (AURY) / Tether (USDT)

Identifier on Huobi: auryusdt
Date Price Volume Open Low High Close
2023-09-10 0.4381 USDT 3,002.4699 AURY 0.4327 USDT 0.4327 USDT 0.4327 USDT 0.4365 USDT
2023-09-09 0.4348 USDT 7,190.0614 AURY 0.4356 USDT 0.4311 USDT 0.4327 USDT 0.4327 USDT
2023-09-08 0.4365 USDT 23,946.2630 AURY 0.4354 USDT 0.4336 USDT 0.4353 USDT 0.4365 USDT
2023-09-07 0.4385 USDT 46,660.5733 AURY 0.4389 USDT 0.4311 USDT 0.4347 USDT 0.4377 USDT
2023-09-06 0.4422 USDT 46,362.3840 AURY 0.4454 USDT 0.4319 USDT 0.4389 USDT 0.4389 USDT
2023-09-05 0.4528 USDT 97,194.2197 AURY 0.4551 USDT 0.4464 USDT 0.4484 USDT 0.4484 USDT
2023-09-04 0.4459 USDT 89,052.8698 AURY 0.4399 USDT 0.4399 USDT 0.4416 USDT 0.4468 USDT
2023-09-03 0.4726 USDT 52,939.8807 AURY 0.5015 USDT 0.4311 USDT 0.4377 USDT 0.4384 USDT
2023-09-02 0.4934 USDT 127,074.9151 AURY 0.4939 USDT 0.4910 USDT 0.4947 USDT 0.5001 USDT
2023-09-01 0.5033 USDT 121,704.5248 AURY 0.5098 USDT 0.4909 USDT 0.4946 USDT 0.4919 USDT
2023-08-31 0.5047 USDT 85,329.4418 AURY 0.5052 USDT 0.4874 USDT 0.4954 USDT 0.4944 USDT
2023-08-30 0.5136 USDT 102,352.1436 AURY 0.5120 USDT 0.5048 USDT 0.5082 USDT 0.5086 USDT
2023-08-29 0.5014 USDT 110,884.6264 AURY 0.4913 USDT 0.4908 USDT 0.4939 USDT 0.5087 USDT
2023-08-28 0.4886 USDT 95,175.8532 AURY 0.4876 USDT 0.4857 USDT 0.4891 USDT 0.4904 USDT
2023-08-27 0.4877 USDT 130,020.4549 AURY 0.4913 USDT 0.4845 USDT 0.4880 USDT 0.4860 USDT
2023-08-26 0.4867 USDT 84,924.1684 AURY 0.4862 USDT 0.4839 USDT 0.4872 USDT 0.4892 USDT
2023-08-25 0.4908 USDT 88,921.6663 AURY 0.4941 USDT 0.4834 USDT 0.4890 USDT 0.4836 USDT
2023-08-24 0.4886 USDT 61,471.4081 AURY 0.4883 USDT 0.4838 USDT 0.4838 USDT 0.4909 USDT
2023-08-23 0.4828 USDT 88,178.3044 AURY 0.4842 USDT 0.4806 USDT 0.4836 USDT 0.4834 USDT
2023-08-22 0.4826 USDT 38,095.3278 AURY 0.4860 USDT 0.4805 USDT 0.4811 USDT 0.4823 USDT
2023-08-21 0.4860 USDT 46,003.8926 AURY 0.4860 USDT 0.4829 USDT 0.4855 USDT 0.4852 USDT
2023-08-20 0.4879 USDT 85,441.5814 AURY 0.4860 USDT 0.4850 USDT 0.4866 USDT 0.4866 USDT
2023-08-19 0.4852 USDT 131,553.1284 AURY 0.4806 USDT 0.4801 USDT 0.4838 USDT 0.4864 USDT
2023-08-18 0.4801 USDT 119,594.8826 AURY 0.4784 USDT 0.4761 USDT 0.4793 USDT 0.4830 USDT
2023-08-17 0.5047 USDT 103,827.0156 AURY 0.5056 USDT 0.4922 USDT 0.5007 USDT 0.4923 USDT
2023-08-16 0.5078 USDT 44,648.4115 AURY 0.5121 USDT 0.5051 USDT 0.5067 USDT 0.5056 USDT
2023-08-15 0.5109 USDT 82,541.9653 AURY 0.5128 USDT 0.5078 USDT 0.5099 USDT 0.5097 USDT
2023-08-14 0.5221 USDT 88,167.9345 AURY 0.5275 USDT 0.5177 USDT 0.5190 USDT 0.5186 USDT
2023-08-13 0.5274 USDT 71,626.4913 AURY 0.5280 USDT 0.5232 USDT 0.5272 USDT 0.5253 USDT
2023-08-12 0.5327 USDT 102,543.9037 AURY 0.5332 USDT 0.5282 USDT 0.5306 USDT 0.5298 USDT
2023-08-11 0.5228 USDT 47,968.2241 AURY 0.5222 USDT 0.5202 USDT 0.5240 USDT 0.5259 USDT
2023-08-10 0.5401 USDT 89,067.3869 AURY 0.5392 USDT 0.5338 USDT 0.5387 USDT 0.5374 USDT
2023-08-09 0.5404 USDT 31,328.6209 AURY 0.5669 USDT 0.5235 USDT 0.5248 USDT 0.5360 USDT
2023-08-08 0.5906 USDT 145,319.1488 AURY 0.6039 USDT 0.4601 USDT 0.5680 USDT 0.5672 USDT
2023-08-07 0.6228 USDT 17,504.3196 AURY 0.6364 USDT 0.6020 USDT 0.6046 USDT 0.6038 USDT
2023-08-06 0.6191 USDT 131,323.8022 AURY 0.5939 USDT 0.5932 USDT 0.5973 USDT 0.6418 USDT
2023-08-05 0.5710 USDT 62,973.5367 AURY 0.5712 USDT 0.5679 USDT 0.5679 USDT 0.5805 USDT
2023-08-04 0.5662 USDT 42,649.6159 AURY 0.5637 USDT 0.5634 USDT 0.5637 USDT 0.5693 USDT
2023-08-03 0.5825 USDT 99,057.8420 AURY 0.6308 USDT 0.5231 USDT 0.5627 USDT 0.5627 USDT
2023-08-02 0.6871 USDT 46,562.5416 AURY 0.7056 USDT 0.6555 USDT 0.6569 USDT 0.6555 USDT
2023-08-01 0.7130 USDT 74,003.3126 AURY 0.7841 USDT 0.5000 USDT 0.7064 USDT 0.7052 USDT
2023-07-31 0.8187 USDT 67,664.9897 AURY 0.8695 USDT 0.7310 USDT 0.7875 USDT 0.7849 USDT
2023-07-30 0.8656 USDT 62,517.7858 AURY 0.7953 USDT 0.7925 USDT 0.7969 USDT 0.8836 USDT
2023-07-29 0.8115 USDT 97,313.8702 AURY 0.8859 USDT 0.7503 USDT 0.7755 USDT 0.7969 USDT
2023-07-28 0.8917 USDT 96,454.3662 AURY 0.8185 USDT 0.7976 USDT 0.8114 USDT 0.9934 USDT
2023-07-27 0.7644 USDT 108,322.6869 AURY 0.6867 USDT 0.6716 USDT 0.6751 USDT 0.8140 USDT
2023-07-26 0.6410 USDT 131,357.6127 AURY 0.5855 USDT 0.5833 USDT 0.5852 USDT 0.6852 USDT
2023-07-25 0.5193 USDT 102,442.7895 AURY 0.5179 USDT 0.5151 USDT 0.5153 USDT 0.5396 USDT
2023-07-24 0.5409 USDT 51,839.2394 AURY 0.5574 USDT 0.5177 USDT 0.5184 USDT 0.5177 USDT
2023-07-23 0.5553 USDT 112,733.4786 AURY 0.4870 USDT 0.4867 USDT 0.5265 USDT 0.5571 USDT