Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.2674 USDT |
46,122.9686 AURY |
1.2546 USDT |
1.2494 USDT |
1.2556 USDT |
1.2498 USDT |
| 2023-11-26 |
1.2223 USDT |
9,917.7661 AURY |
1.1563 USDT |
1.1563 USDT |
1.1563 USDT |
1.2522 USDT |
| 2023-11-25 |
1.1988 USDT |
24,430.2194 AURY |
1.1993 USDT |
1.1322 USDT |
1.1439 USDT |
1.1577 USDT |
| 2023-11-24 |
1.2095 USDT |
40,789.3972 AURY |
1.2001 USDT |
1.1968 USDT |
1.2003 USDT |
1.2091 USDT |
| 2023-11-23 |
1.2410 USDT |
28,745.8376 AURY |
1.2139 USDT |
1.2013 USDT |
1.2027 USDT |
1.2439 USDT |
| 2023-11-22 |
1.0039 USDT |
38,533.5662 AURY |
0.9615 USDT |
0.9194 USDT |
0.9280 USDT |
1.0967 USDT |
| 2023-11-21 |
0.9156 USDT |
132,987.0706 AURY |
0.7979 USDT |
0.7615 USDT |
0.7840 USDT |
0.9650 USDT |
| 2023-11-20 |
0.7732 USDT |
33,337.3537 AURY |
0.7298 USDT |
0.7298 USDT |
0.7311 USDT |
0.7989 USDT |
| 2023-11-19 |
0.6770 USDT |
42,272.2752 AURY |
0.6524 USDT |
0.6490 USDT |
0.6531 USDT |
0.6931 USDT |
| 2023-11-18 |
0.6168 USDT |
72,755.9749 AURY |
0.6567 USDT |
0.5598 USDT |
0.5999 USDT |
0.6267 USDT |
| 2023-11-17 |
0.6613 USDT |
99,366.7273 AURY |
0.7214 USDT |
0.6189 USDT |
0.6235 USDT |
0.6527 USDT |
| 2023-11-16 |
0.8494 USDT |
64,522.5451 AURY |
0.8775 USDT |
0.7515 USDT |
0.7627 USDT |
0.7516 USDT |
| 2023-11-15 |
0.8176 USDT |
64,449.9941 AURY |
0.8246 USDT |
0.8071 USDT |
0.8130 USDT |
0.8192 USDT |
| 2023-11-14 |
0.7511 USDT |
76,721.2011 AURY |
0.7157 USDT |
0.7133 USDT |
0.7153 USDT |
0.8172 USDT |
| 2023-11-13 |
0.8145 USDT |
72,935.3569 AURY |
0.9030 USDT |
0.7315 USDT |
0.7425 USDT |
0.7423 USDT |
| 2023-11-12 |
0.8654 USDT |
57,125.8570 AURY |
0.8438 USDT |
0.8414 USDT |
0.8458 USDT |
0.8835 USDT |
| 2023-11-11 |
0.8174 USDT |
33,903.2618 AURY |
0.7954 USDT |
0.7906 USDT |
0.7934 USDT |
0.8466 USDT |
| 2023-11-10 |
0.7216 USDT |
65,936.8308 AURY |
0.7152 USDT |
0.7148 USDT |
0.7184 USDT |
0.7278 USDT |
| 2023-11-09 |
0.6988 USDT |
64,283.0928 AURY |
0.6682 USDT |
0.6617 USDT |
0.6671 USDT |
0.7124 USDT |
| 2023-11-08 |
0.6131 USDT |
86,192.5920 AURY |
0.5900 USDT |
0.5877 USDT |
0.5916 USDT |
0.6550 USDT |
| 2023-11-07 |
0.5970 USDT |
80,545.3036 AURY |
0.5977 USDT |
0.5843 USDT |
0.5886 USDT |
0.5864 USDT |
| 2023-11-06 |
0.5680 USDT |
103,027.2335 AURY |
0.5583 USDT |
0.5568 USDT |
0.5607 USDT |
0.5962 USDT |
| 2023-11-05 |
0.5447 USDT |
85,307.0764 AURY |
0.5440 USDT |
0.5406 USDT |
0.5429 USDT |
0.5565 USDT |
| 2023-11-04 |
0.5414 USDT |
45,424.6205 AURY |
0.5319 USDT |
0.5319 USDT |
0.5319 USDT |
0.5430 USDT |
| 2023-11-03 |
0.5257 USDT |
28,405.9967 AURY |
0.5223 USDT |
0.5117 USDT |
0.5117 USDT |
0.5319 USDT |
| 2023-11-02 |
0.5448 USDT |
23,021.3405 AURY |
0.5440 USDT |
0.5284 USDT |
0.5284 USDT |
0.5284 USDT |
| 2023-11-01 |
0.5385 USDT |
10,962.2371 AURY |
0.5244 USDT |
0.5244 USDT |
0.5267 USDT |
0.5391 USDT |
| 2023-10-31 |
0.5191 USDT |
14,195.8639 AURY |
0.5251 USDT |
0.5118 USDT |
0.5118 USDT |
0.5257 USDT |
| 2023-10-30 |
0.4629 USDT |
27,919.6571 AURY |
0.4306 USDT |
0.4306 USDT |
0.4310 USDT |
0.5008 USDT |
| 2023-10-29 |
0.4269 USDT |
3,971.7856 AURY |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4282 USDT |
| 2023-10-28 |
0.4212 USDT |
2,428.5942 AURY |
0.4164 USDT |
0.4164 USDT |
0.4164 USDT |
0.4243 USDT |
| 2023-10-27 |
0.4118 USDT |
33,039.2404 AURY |
0.4151 USDT |
0.4073 USDT |
0.4091 USDT |
0.4111 USDT |
| 2023-10-26 |
0.4210 USDT |
133,075.7599 AURY |
0.4254 USDT |
0.4135 USDT |
0.4148 USDT |
0.4139 USDT |
| 2023-10-25 |
0.4301 USDT |
71,611.9479 AURY |
0.4320 USDT |
0.4238 USDT |
0.4253 USDT |
0.4264 USDT |
| 2023-10-24 |
0.4170 USDT |
105,997.4810 AURY |
0.3842 USDT |
0.3841 USDT |
0.3886 USDT |
0.4301 USDT |
| 2023-10-23 |
0.3894 USDT |
29,065.1983 AURY |
0.3761 USDT |
0.3742 USDT |
0.3742 USDT |
0.3888 USDT |
| 2023-10-22 |
0.3747 USDT |
16,090.3843 AURY |
0.3750 USDT |
0.3667 USDT |
0.3667 USDT |
0.3740 USDT |
| 2023-10-21 |
0.3798 USDT |
19,907.0209 AURY |
0.3857 USDT |
0.3745 USDT |
0.3765 USDT |
0.3765 USDT |
| 2023-10-20 |
0.3837 USDT |
34,123.0987 AURY |
0.3813 USDT |
0.3740 USDT |
0.3770 USDT |
0.3852 USDT |
| 2023-10-19 |
0.3786 USDT |
17,930.7448 AURY |
0.3798 USDT |
0.3760 USDT |
0.3776 USDT |
0.3779 USDT |
| 2023-10-18 |
0.3863 USDT |
96,692.6477 AURY |
0.3857 USDT |
0.3817 USDT |
0.3836 USDT |
0.3824 USDT |
| 2023-10-17 |
0.3912 USDT |
188,669.1786 AURY |
0.3921 USDT |
0.3832 USDT |
0.3884 USDT |
0.3857 USDT |
| 2023-10-16 |
0.3893 USDT |
154,250.2329 AURY |
0.3864 USDT |
0.3853 USDT |
0.3879 USDT |
0.3926 USDT |
| 2023-10-15 |
0.3867 USDT |
121,861.8314 AURY |
0.3858 USDT |
0.3853 USDT |
0.3878 USDT |
0.3863 USDT |
| 2023-10-14 |
0.3877 USDT |
181,267.6506 AURY |
0.3911 USDT |
0.3840 USDT |
0.3873 USDT |
0.3875 USDT |
| 2023-10-13 |
0.3945 USDT |
127,378.4364 AURY |
0.3947 USDT |
0.3918 USDT |
0.3939 USDT |
0.3941 USDT |
| 2023-10-12 |
0.3970 USDT |
139,420.3473 AURY |
0.3981 USDT |
0.3949 USDT |
0.3977 USDT |
0.3955 USDT |
| 2023-10-11 |
0.4008 USDT |
158,904.6619 AURY |
0.4070 USDT |
0.3731 USDT |
0.3966 USDT |
0.3964 USDT |
| 2023-10-10 |
0.4079 USDT |
166,291.8714 AURY |
0.4085 USDT |
0.4063 USDT |
0.4085 USDT |
0.4069 USDT |
| 2023-10-09 |
0.4086 USDT |
160,106.8824 AURY |
0.4079 USDT |
0.4063 USDT |
0.4088 USDT |
0.4081 USDT |