Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: auctioneth
123...1112
Date Price Volume Open Low High Close
2022-08-25 0.0038 ETH 0.7593 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-24 0.0039 ETH 3.1700 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-08-23 0.0039 ETH 0.5474 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-08-22 0.0000 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-21 0.0038 ETH 0.8507 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0038 ETH
2022-08-20 0.0034 ETH 1.4280 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-08-19 0.0000 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-18 0.0000 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-17 0.0000 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-16 0.0000 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-15 0.0000 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-14 0.0000 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-13 0.0034 ETH 0.3286 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-12 0.0036 ETH 2.1249 0.0041 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-08-11 0.0000 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-08-10 0.0044 ETH 0.9571 0.0049 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-08-09 0.0049 ETH 1.0393 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-08-08 0.0000 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-08-07 0.0049 ETH 0.5492 0.0052 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-08-06 0.0052 ETH 0.3682 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-08-05 0.0000 ETH 0.0000 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-08-04 0.0000 ETH 0.0000 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-08-03 0.0056 ETH 0.9334 0.0056 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-08-02 0.0056 ETH 0.3326 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0056 ETH
2022-08-01 0.0053 ETH 0.2615 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0053 ETH
2022-07-31 0.0000 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-07-30 0.0054 ETH 212.1490 0.0060 ETH 0.0048 ETH 0.0048 ETH 0.0051 ETH
2022-07-29 0.0047 ETH 204.3460 0.0048 ETH 0.0045 ETH 0.0045 ETH 0.0060 ETH
2022-07-28 0.0047 ETH 341.7253 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0049 ETH
2022-07-27 0.0045 ETH 5.5444 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-07-26 0.0045 ETH 3.5310 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-07-25 0.0045 ETH 0.5188 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-07-24 0.0044 ETH 2.6559 0.0047 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2022-07-23 0.0000 ETH 0.0000 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-07-22 0.0047 ETH 0.3678 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-07-21 0.0047 ETH 0.2451 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-07-20 0.0048 ETH 2.2780 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0048 ETH
2022-07-19 0.0046 ETH 2.1571 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-07-18 0.0044 ETH 24.2344 0.0047 ETH 0.0042 ETH 0.0044 ETH 0.0046 ETH
2022-07-17 0.0050 ETH 116.7300 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0047 ETH
2022-07-16 0.0047 ETH 189.6584 0.0045 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-07-15 0.0046 ETH 341.3093 0.0050 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-07-14 0.0049 ETH 301.2111 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-07-13 0.0048 ETH 15.5436 0.0049 ETH 0.0044 ETH 0.0044 ETH 0.0051 ETH
2022-07-12 0.0049 ETH 0.5006 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0049 ETH
2022-07-11 0.0046 ETH 0.3920 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0046 ETH
2022-07-10 0.0046 ETH 1.2268 0.0045 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-07-09 0.0045 ETH 0.5043 0.0048 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-07-08 0.0048 ETH 0.6466 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0048 ETH
2022-07-07 0.0046 ETH 1.1965 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0046 ETH
123...1112