Identifier on Huobi: auctioneth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
0.0038 ETH |
0.7593 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-08-24 |
0.0039 ETH |
3.1700 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-08-23 |
0.0039 ETH |
0.5474 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-08-22 |
0.0000 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-08-21 |
0.0038 ETH |
0.8507 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
2022-08-20 |
0.0034 ETH |
1.4280 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
2022-08-19 |
0.0000 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-18 |
0.0000 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-17 |
0.0000 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-16 |
0.0000 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-15 |
0.0000 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-14 |
0.0000 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-13 |
0.0034 ETH |
0.3286 |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-12 |
0.0036 ETH |
2.1249 |
0.0041 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-08-11 |
0.0000 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-08-10 |
0.0044 ETH |
0.9571 |
0.0049 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-08-09 |
0.0049 ETH |
1.0393 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2022-08-08 |
0.0000 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2022-08-07 |
0.0049 ETH |
0.5492 |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
2022-08-06 |
0.0052 ETH |
0.3682 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2022-08-05 |
0.0000 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2022-08-04 |
0.0000 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2022-08-03 |
0.0056 ETH |
0.9334 |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2022-08-02 |
0.0056 ETH |
0.3326 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
2022-08-01 |
0.0053 ETH |
0.2615 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
2022-07-31 |
0.0000 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2022-07-30 |
0.0054 ETH |
212.1490 |
0.0060 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
2022-07-29 |
0.0047 ETH |
204.3460 |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0060 ETH |
2022-07-28 |
0.0047 ETH |
341.7253 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0049 ETH |
2022-07-27 |
0.0045 ETH |
5.5444 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2022-07-26 |
0.0045 ETH |
3.5310 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2022-07-25 |
0.0045 ETH |
0.5188 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2022-07-24 |
0.0044 ETH |
2.6559 |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
2022-07-23 |
0.0000 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2022-07-22 |
0.0047 ETH |
0.3678 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2022-07-21 |
0.0047 ETH |
0.2451 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
2022-07-20 |
0.0048 ETH |
2.2780 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
2022-07-19 |
0.0046 ETH |
2.1571 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
2022-07-18 |
0.0044 ETH |
24.2344 |
0.0047 ETH |
0.0042 ETH |
0.0044 ETH |
0.0046 ETH |
2022-07-17 |
0.0050 ETH |
116.7300 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0047 ETH |
2022-07-16 |
0.0047 ETH |
189.6584 |
0.0045 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-07-15 |
0.0046 ETH |
341.3093 |
0.0050 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2022-07-14 |
0.0049 ETH |
301.2111 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2022-07-13 |
0.0048 ETH |
15.5436 |
0.0049 ETH |
0.0044 ETH |
0.0044 ETH |
0.0051 ETH |
2022-07-12 |
0.0049 ETH |
0.5006 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
2022-07-11 |
0.0046 ETH |
0.3920 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
2022-07-10 |
0.0046 ETH |
1.2268 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2022-07-09 |
0.0045 ETH |
0.5043 |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2022-07-08 |
0.0048 ETH |
0.6466 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
2022-07-07 |
0.0046 ETH |
1.1965 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |