Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0062 USDT |
343,299.5100 ATS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0058 USDT |
1,134,450.2532 ATS |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0036 USDT |
250,764.2623 ATS |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0035 USDT |
476,198.0400 ATS |
0.0038 USDT |
0.0032 USDT |
0.0035 USDT |
0.0043 USDT |
| 2023-04-22 |
0.0035 USDT |
324,540.0759 ATS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-04-21 |
0.0044 USDT |
583,254.1812 ATS |
0.0049 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0055 USDT |
330,465.0369 ATS |
0.0060 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-19 |
0.0057 USDT |
496,794.5720 ATS |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0060 USDT |
| 2023-04-18 |
0.0061 USDT |
842,511.2953 ATS |
0.0063 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-04-17 |
0.0067 USDT |
4,886,767.5883 ATS |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0059 USDT |
7,627,047.0677 ATS |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-15 |
0.0046 USDT |
6,488,029.9200 ATS |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0048 USDT |
6,328,304.2196 ATS |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-13 |
0.0050 USDT |
5,860,556.2970 ATS |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-12 |
0.0051 USDT |
4,362,545.5600 ATS |
0.0052 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-11 |
0.0053 USDT |
5,420,042.5800 ATS |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-10 |
0.0053 USDT |
4,684,822.8617 ATS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-09 |
0.0053 USDT |
5,087,047.8600 ATS |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-08 |
0.0054 USDT |
4,564,810.4032 ATS |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-07 |
0.0056 USDT |
6,126,719.9057 ATS |
0.0063 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-04-06 |
0.0063 USDT |
4,197,338.1500 ATS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-05 |
0.0063 USDT |
4,271,708.3902 ATS |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0064 USDT |
3,346,915.7700 ATS |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-04-03 |
0.0065 USDT |
3,763,429.6200 ATS |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-02 |
0.0065 USDT |
4,213,952.5100 ATS |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-04-01 |
0.0065 USDT |
3,660,097.1581 ATS |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0066 USDT |
3,550,143.0500 ATS |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-03-30 |
0.0068 USDT |
4,248,200.5200 ATS |
0.0070 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-29 |
0.0070 USDT |
4,140,014.9300 ATS |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-28 |
0.0070 USDT |
3,956,285.3800 ATS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-27 |
0.0070 USDT |
3,901,834.6100 ATS |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-26 |
0.0071 USDT |
3,776,952.4100 ATS |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-25 |
0.0068 USDT |
3,458,939.2300 ATS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-24 |
0.0069 USDT |
4,149,301.8800 ATS |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-23 |
0.0069 USDT |
4,356,555.7500 ATS |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-22 |
0.0069 USDT |
4,056,258.6549 ATS |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-21 |
0.0070 USDT |
5,408,071.8226 ATS |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0070 USDT |
4,000,667.5904 ATS |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0073 USDT |
4,115,658.4505 ATS |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-03-18 |
0.0071 USDT |
3,171,334.0600 ATS |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-03-17 |
0.0074 USDT |
3,804,767.0400 ATS |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-16 |
0.0074 USDT |
3,669,201.8800 ATS |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-15 |
0.0075 USDT |
3,660,277.8200 ATS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-14 |
0.0081 USDT |
2,868,084.9542 ATS |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-03-13 |
0.0083 USDT |
3,533,778.2203 ATS |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-03-12 |
0.0083 USDT |
3,466,453.3548 ATS |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-11 |
0.0083 USDT |
3,454,522.9800 ATS |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0087 USDT |
3,249,048.0900 ATS |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-03-09 |
0.0089 USDT |
3,174,877.6900 ATS |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-08 |
0.0089 USDT |
3,419,251.2000 ATS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |