Identifier on Huobi: atomusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
9.2666 USDD |
13.0000 ATOM |
9.3000 USDD |
9.1758 USDD |
9.1758 USDD |
9.2722 USDD |
| 2023-07-23 |
9.3000 USDD |
10.7520 ATOM |
9.3333 USDD |
9.3000 USDD |
9.3000 USDD |
9.3000 USDD |
| 2023-07-22 |
9.4559 USDD |
10.2160 ATOM |
9.4604 USDD |
9.4000 USDD |
9.4000 USDD |
9.4000 USDD |
| 2023-07-21 |
9.4689 USDD |
3.3170 ATOM |
9.1226 USDD |
9.1226 USDD |
9.1226 USDD |
9.4604 USDD |
| 2023-07-20 |
9.3989 USDD |
19.2480 ATOM |
9.3316 USDD |
9.0980 USDD |
9.0980 USDD |
9.3638 USDD |
| 2023-07-19 |
9.2161 USDD |
23.6353 ATOM |
9.2344 USDD |
9.0950 USDD |
9.0950 USDD |
9.3316 USDD |
| 2023-07-18 |
9.3804 USDD |
2.3300 ATOM |
9.3868 USDD |
9.3804 USDD |
9.3804 USDD |
9.3804 USDD |
| 2023-07-17 |
9.4429 USDD |
5.3340 ATOM |
9.4000 USDD |
9.3867 USDD |
9.3868 USDD |
9.3868 USDD |
| 2023-07-16 |
9.5330 USDD |
4.6660 ATOM |
9.6353 USDD |
9.4572 USDD |
9.4572 USDD |
9.4572 USDD |
| 2023-07-15 |
0.0000 USDD |
0.0000 ATOM |
9.6353 USDD |
9.6353 USDD |
9.6353 USDD |
9.6353 USDD |
| 2023-07-14 |
9.7766 USDD |
18.0220 ATOM |
9.8535 USDD |
9.6353 USDD |
9.6353 USDD |
9.6353 USDD |
| 2023-07-13 |
9.3977 USDD |
9.2410 ATOM |
9.1613 USDD |
9.0037 USDD |
9.0037 USDD |
9.7024 USDD |
| 2023-07-12 |
0.0000 USDD |
0.0000 ATOM |
9.1613 USDD |
9.1613 USDD |
9.1613 USDD |
9.1613 USDD |
| 2023-07-11 |
9.1674 USDD |
17.1270 ATOM |
9.1734 USDD |
9.1613 USDD |
9.1613 USDD |
9.1613 USDD |
| 2023-07-10 |
0.0000 USDD |
0.0000 ATOM |
9.3907 USDD |
9.3907 USDD |
9.3907 USDD |
9.3907 USDD |
| 2023-07-09 |
9.3907 USDD |
1.2170 ATOM |
9.2960 USDD |
9.2960 USDD |
9.2960 USDD |
9.3907 USDD |
| 2023-07-08 |
9.2960 USDD |
1.3890 ATOM |
9.1009 USDD |
9.1009 USDD |
9.1009 USDD |
9.2960 USDD |
| 2023-07-07 |
9.1009 USDD |
0.6480 ATOM |
9.2275 USDD |
9.1009 USDD |
9.1009 USDD |
9.1009 USDD |
| 2023-07-06 |
9.2286 USDD |
10.6460 ATOM |
9.5181 USDD |
9.0133 USDD |
9.0133 USDD |
9.2275 USDD |
| 2023-07-05 |
9.6640 USDD |
8.1070 ATOM |
9.9075 USDD |
9.5181 USDD |
9.5181 USDD |
9.5181 USDD |
| 2023-07-04 |
0.0000 USDD |
0.0000 ATOM |
9.9075 USDD |
9.9075 USDD |
9.9075 USDD |
9.9075 USDD |
| 2023-07-03 |
9.7782 USDD |
19.0870 ATOM |
9.4118 USDD |
9.4118 USDD |
9.4118 USDD |
9.8293 USDD |
| 2023-07-02 |
0.0000 USDD |
0.0000 ATOM |
9.4118 USDD |
9.4118 USDD |
9.4118 USDD |
9.4118 USDD |
| 2023-07-01 |
9.1609 USDD |
1.7000 ATOM |
9.0895 USDD |
9.0895 USDD |
9.0895 USDD |
9.1609 USDD |
| 2023-06-30 |
9.2645 USDD |
150.4430 ATOM |
9.3630 USDD |
8.8770 USDD |
8.8770 USDD |
9.0895 USDD |
| 2023-06-29 |
9.3630 USDD |
1.3250 ATOM |
9.2062 USDD |
9.2062 USDD |
9.2062 USDD |
9.3630 USDD |
| 2023-06-28 |
9.2062 USDD |
1.3310 ATOM |
9.4118 USDD |
9.2062 USDD |
9.2062 USDD |
9.2062 USDD |
| 2023-06-27 |
0.0000 USDD |
0.0000 ATOM |
9.4118 USDD |
9.4118 USDD |
9.4118 USDD |
9.4118 USDD |
| 2023-06-26 |
0.0000 USDD |
0.0000 ATOM |
9.4118 USDD |
9.4118 USDD |
9.4118 USDD |
9.4118 USDD |
| 2023-06-25 |
9.4118 USDD |
1.2600 ATOM |
9.2222 USDD |
9.2222 USDD |
9.2222 USDD |
9.4118 USDD |
| 2023-06-24 |
9.2322 USDD |
6.5020 ATOM |
9.1330 USDD |
9.1054 USDD |
9.1054 USDD |
9.1054 USDD |
| 2023-06-23 |
9.2224 USDD |
4.3490 ATOM |
8.9277 USDD |
8.9277 USDD |
8.9277 USDD |
9.3106 USDD |
| 2023-06-22 |
9.1513 USDD |
3.1930 ATOM |
9.0063 USDD |
9.0063 USDD |
9.0063 USDD |
9.0123 USDD |
| 2023-06-21 |
8.8412 USDD |
3.6530 ATOM |
8.4882 USDD |
8.4882 USDD |
8.4882 USDD |
9.0063 USDD |
| 2023-06-20 |
8.4930 USDD |
5.2740 ATOM |
8.4468 USDD |
8.3671 USDD |
8.3671 USDD |
8.4882 USDD |
| 2023-06-19 |
8.5053 USDD |
5.3540 ATOM |
8.5333 USDD |
8.4468 USDD |
8.4468 USDD |
8.4468 USDD |
| 2023-06-18 |
0.0000 USDD |
0.0000 ATOM |
8.8616 USDD |
8.8616 USDD |
8.8616 USDD |
8.8616 USDD |
| 2023-06-17 |
8.8951 USDD |
11.4790 ATOM |
8.8789 USDD |
8.8616 USDD |
8.8616 USDD |
8.8616 USDD |
| 2023-06-16 |
8.6806 USDD |
7.5120 ATOM |
8.4630 USDD |
8.4630 USDD |
8.4630 USDD |
8.8789 USDD |
| 2023-06-15 |
8.5490 USDD |
3.3700 ATOM |
8.5421 USDD |
8.4972 USDD |
8.4972 USDD |
8.4972 USDD |
| 2023-06-14 |
8.5462 USDD |
172.4660 ATOM |
8.4965 USDD |
8.4965 USDD |
8.4965 USDD |
8.5421 USDD |
| 2023-06-13 |
8.6770 USDD |
4.1970 ATOM |
8.4291 USDD |
8.4291 USDD |
8.4291 USDD |
8.4965 USDD |
| 2023-06-12 |
8.4291 USDD |
2.6840 ATOM |
8.2612 USDD |
8.2612 USDD |
8.2612 USDD |
8.4291 USDD |
| 2023-06-11 |
8.2612 USDD |
1.3860 ATOM |
8.3000 USDD |
8.2612 USDD |
8.2612 USDD |
8.2612 USDD |
| 2023-06-10 |
8.0351 USDD |
167.0979 ATOM |
9.4000 USDD |
7.7687 USDD |
7.7687 USDD |
8.0951 USDD |
| 2023-06-09 |
9.4570 USDD |
7.6857 ATOM |
9.5067 USDD |
9.4000 USDD |
9.4000 USDD |
9.4000 USDD |
| 2023-06-08 |
9.5497 USDD |
1,045.8000 ATOM |
9.4780 USDD |
9.3621 USDD |
9.3621 USDD |
9.5500 USDD |
| 2023-06-07 |
9.9859 USDD |
2.2480 ATOM |
10.1057 USDD |
9.7338 USDD |
9.7338 USDD |
9.7338 USDD |
| 2023-06-06 |
0.0000 USDD |
0.0000 ATOM |
10.1057 USDD |
10.1057 USDD |
10.1057 USDD |
10.1057 USDD |
| 2023-06-05 |
10.1057 USDD |
1.6280 ATOM |
10.4980 USDD |
10.1057 USDD |
10.1057 USDD |
10.1057 USDD |