Crypto exchange Huobi

Market AirSwap (AST) / Tether (USDT)

Identifier on Huobi: astusdt
123...1011
Date Price Volume Open Low High Close
2022-01-19 0.2261 USDT 57,668.6695 AST 0.2306 USDT 0.2191 USDT 0.2210 USDT 0.2283 USDT
2022-01-18 0.2375 USDT 174,966.0447 AST 0.2460 USDT 0.2307 USDT 0.2337 USDT 0.2323 USDT
2022-01-17 0.2415 USDT 321,278.0999 AST 0.2499 USDT 0.2332 USDT 0.2375 USDT 0.2456 USDT
2022-01-16 0.2505 USDT 90,754.9947 AST 0.2514 USDT 0.2476 USDT 0.2487 USDT 0.2490 USDT
2022-01-15 0.2549 USDT 58,671.6579 AST 0.2532 USDT 0.2483 USDT 0.2498 USDT 0.2533 USDT
2022-01-14 0.2474 USDT 115,116.3640 AST 0.2388 USDT 0.2384 USDT 0.2407 USDT 0.2512 USDT
2022-01-13 0.2505 USDT 107,409.6876 AST 0.2571 USDT 0.2402 USDT 0.2424 USDT 0.2409 USDT
2022-01-12 0.2609 USDT 275,118.0578 AST 0.2690 USDT 0.2433 USDT 0.2503 USDT 0.2532 USDT
2022-01-11 0.2348 USDT 295,013.9278 AST 0.2101 USDT 0.2099 USDT 0.2105 USDT 0.2604 USDT
2022-01-10 0.2188 USDT 306,495.7635 AST 0.2262 USDT 0.2023 USDT 0.2093 USDT 0.2099 USDT
2022-01-09 0.2223 USDT 67,549.6804 AST 0.2126 USDT 0.2103 USDT 0.2142 USDT 0.2284 USDT
2022-01-08 0.2218 USDT 288,221.8948 AST 0.2310 USDT 0.2062 USDT 0.2092 USDT 0.2122 USDT
2022-01-07 0.2441 USDT 494,745.5328 AST 0.2483 USDT 0.2252 USDT 0.2332 USDT 0.2332 USDT
2022-01-06 0.2589 USDT 985,417.9253 AST 0.2630 USDT 0.2392 USDT 0.2447 USDT 0.2495 USDT
2022-01-05 0.2727 USDT 63,331.5859 AST 0.2639 USDT 0.2561 USDT 0.2689 USDT 0.2645 USDT
2022-01-04 0.2751 USDT 32,315.5808 AST 0.2750 USDT 0.2689 USDT 0.2704 USDT 0.2735 USDT
2022-01-03 0.2810 USDT 36,304.6877 AST 0.2881 USDT 0.2695 USDT 0.2729 USDT 0.2724 USDT
2022-01-02 0.2759 USDT 79,169.4399 AST 0.2613 USDT 0.2581 USDT 0.2591 USDT 0.2863 USDT
2022-01-01 0.2610 USDT 62,003.7013 AST 0.2563 USDT 0.2563 USDT 0.2594 USDT 0.2598 USDT
2021-12-31 0.2622 USDT 186,866.2201 AST 0.2621 USDT 0.2501 USDT 0.2527 USDT 0.2567 USDT
2021-12-30 0.2669 USDT 127,177.7348 AST 0.2702 USDT 0.2613 USDT 0.2626 USDT 0.2626 USDT
2021-12-29 0.2716 USDT 81,823.3287 AST 0.2808 USDT 0.2568 USDT 0.2684 USDT 0.2769 USDT
2021-12-28 0.2920 USDT 156,387.0052 AST 0.3008 USDT 0.2790 USDT 0.2820 USDT 0.2826 USDT
2021-12-27 0.3005 USDT 197,523.1033 AST 0.2961 USDT 0.2949 USDT 0.2968 USDT 0.3093 USDT
2021-12-26 0.2948 USDT 182,090.1916 AST 0.2968 USDT 0.2890 USDT 0.2923 USDT 0.2976 USDT
2021-12-25 0.3043 USDT 1,435,487.2349 AST 0.2908 USDT 0.2877 USDT 0.2908 USDT 0.3002 USDT
2021-12-24 0.3013 USDT 174,047.9682 AST 0.3028 USDT 0.2943 USDT 0.2983 USDT 0.2984 USDT
2021-12-23 0.2951 USDT 144,807.9094 AST 0.2852 USDT 0.2833 USDT 0.2876 USDT 0.3022 USDT
2021-12-22 0.2926 USDT 160,586.4007 AST 0.2956 USDT 0.2817 USDT 0.2905 USDT 0.2969 USDT
2021-12-21 0.2911 USDT 168,834.7913 AST 0.2794 USDT 0.2740 USDT 0.2767 USDT 0.2991 USDT
2021-12-20 0.2720 USDT 562,805.6749 AST 0.2868 USDT 0.2601 USDT 0.2659 USDT 0.2808 USDT
2021-12-19 0.2877 USDT 53,055.5329 AST 0.2889 USDT 0.2824 USDT 0.2848 USDT 0.2864 USDT
2021-12-18 0.2788 USDT 205,384.4338 AST 0.2806 USDT 0.2679 USDT 0.2739 USDT 0.2894 USDT
2021-12-17 0.2886 USDT 167,234.6762 AST 0.3031 USDT 0.2794 USDT 0.2882 USDT 0.2812 USDT
2021-12-16 0.3080 USDT 209,711.8903 AST 0.3044 USDT 0.2948 USDT 0.3017 USDT 0.3039 USDT
2021-12-15 0.3015 USDT 335,992.3594 AST 0.3038 USDT 0.2857 USDT 0.2896 USDT 0.3133 USDT
2021-12-14 0.3072 USDT 523,253.0807 AST 0.3100 USDT 0.2945 USDT 0.3026 USDT 0.3042 USDT
2021-12-13 0.3504 USDT 1,384,065.2356 AST 0.3624 USDT 0.3123 USDT 0.3233 USDT 0.3134 USDT
2021-12-12 0.3320 USDT 465,460.0483 AST 0.3201 USDT 0.3003 USDT 0.3030 USDT 0.3565 USDT
2021-12-11 0.3146 USDT 127,513.8210 AST 0.3042 USDT 0.3013 USDT 0.3090 USDT 0.3191 USDT
2021-12-10 0.3216 USDT 242,321.2470 AST 0.3127 USDT 0.3049 USDT 0.3091 USDT 0.3157 USDT
2021-12-09 0.3408 USDT 323,214.8734 AST 0.3443 USDT 0.3082 USDT 0.3135 USDT 0.3082 USDT
2021-12-08 0.3251 USDT 263,583.4607 AST 0.3223 USDT 0.3064 USDT 0.3136 USDT 0.3394 USDT
2021-12-07 0.3336 USDT 434,795.2943 AST 0.3275 USDT 0.3129 USDT 0.3183 USDT 0.3217 USDT
2021-12-06 0.2923 USDT 718,568.6540 AST 0.2996 USDT 0.2681 USDT 0.2771 USDT 0.3278 USDT
2021-12-05 0.3243 USDT 758,389.0149 AST 0.3341 USDT 0.2868 USDT 0.3005 USDT 0.2940 USDT
2021-12-04 0.3010 USDT 1,473,236.6439 AST 0.3568 USDT 0.2300 USDT 0.2713 USDT 0.3303 USDT
2021-12-03 0.3752 USDT 505,470.5457 AST 0.4018 USDT 0.3424 USDT 0.3669 USDT 0.3669 USDT
2021-12-02 0.3919 USDT 774,706.5520 AST 0.4017 USDT 0.3800 USDT 0.3861 USDT 0.4053 USDT
2021-12-01 0.4124 USDT 775,146.3712 AST 0.4190 USDT 0.3978 USDT 0.4037 USDT 0.4054 USDT
123...1011