Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0084 ETH |
140.8700 AR |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-07-27 |
0.0084 ETH |
15.7700 AR |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
| 2022-07-26 |
0.0087 ETH |
36.3900 AR |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-07-25 |
0.0084 ETH |
1,177.5700 AR |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-07-24 |
0.0087 ETH |
1.6400 AR |
0.0089 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-07-23 |
0.0089 ETH |
0.4600 AR |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-07-22 |
0.0090 ETH |
30.3142 AR |
0.0091 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-07-21 |
0.0092 ETH |
419.5500 AR |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-07-20 |
0.0095 ETH |
361.2045 AR |
0.0101 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-07-19 |
0.0102 ETH |
156.5400 AR |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-07-18 |
0.0115 ETH |
215.5100 AR |
0.0117 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-07-17 |
0.0116 ETH |
58.0600 AR |
0.0116 ETH |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
| 2022-07-16 |
0.0118 ETH |
317.9600 AR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0122 ETH |
| 2022-07-15 |
0.0116 ETH |
284.9700 AR |
0.0119 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-07-14 |
0.0119 ETH |
53.1400 AR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0119 ETH |
| 2022-07-13 |
0.0108 ETH |
218.5000 AR |
0.0104 ETH |
0.0100 ETH |
0.0100 ETH |
0.0110 ETH |
| 2022-07-12 |
0.0107 ETH |
91.6000 AR |
0.0109 ETH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
| 2022-07-11 |
0.0102 ETH |
103.1300 AR |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
| 2022-07-10 |
0.0096 ETH |
379.9300 AR |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
| 2022-07-09 |
0.0096 ETH |
283.5700 AR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0099 ETH |
| 2022-07-08 |
0.0096 ETH |
190.2000 AR |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-07-07 |
0.0098 ETH |
30.3700 AR |
0.0101 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-07-06 |
0.0104 ETH |
351.5900 AR |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-07-05 |
0.0105 ETH |
94.3100 AR |
0.0105 ETH |
0.0101 ETH |
0.0101 ETH |
0.0108 ETH |
| 2022-07-04 |
0.0106 ETH |
269.0700 AR |
0.0106 ETH |
0.0102 ETH |
0.0102 ETH |
0.0106 ETH |
| 2022-07-03 |
0.0099 ETH |
58.7900 AR |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0104 ETH |
| 2022-07-02 |
0.0097 ETH |
4.1400 AR |
0.0100 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-07-01 |
0.0094 ETH |
262.0900 AR |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2022-06-30 |
0.0087 ETH |
349.2500 AR |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
| 2022-06-29 |
0.0081 ETH |
2.5600 AR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-06-28 |
0.0083 ETH |
63.5800 AR |
0.0085 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-06-27 |
0.0083 ETH |
50.9100 AR |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-06-26 |
0.0085 ETH |
66.0500 AR |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-06-25 |
0.0087 ETH |
121.9100 AR |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-06-24 |
0.0085 ETH |
355.2300 AR |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
| 2022-06-23 |
0.0086 ETH |
10.2800 AR |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-06-22 |
0.0086 ETH |
5.3100 AR |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
| 2022-06-21 |
0.0087 ETH |
72.9900 AR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-06-20 |
0.0082 ETH |
170.5200 AR |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
| 2022-06-19 |
0.0080 ETH |
446.7800 AR |
0.0080 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-06-18 |
0.0081 ETH |
9.2700 AR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0081 ETH |
| 2022-06-17 |
0.0079 ETH |
416.3000 AR |
0.0083 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-06-16 |
0.0077 ETH |
175.5300 AR |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0080 ETH |
| 2022-06-15 |
0.0074 ETH |
246.5000 AR |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
| 2022-06-14 |
0.0073 ETH |
1,141.0400 AR |
0.0077 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2022-06-13 |
0.0072 ETH |
718.3600 AR |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0077 ETH |
| 2022-06-12 |
0.0071 ETH |
617.8300 AR |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
| 2022-06-11 |
0.0075 ETH |
380.9600 AR |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2022-06-10 |
0.0076 ETH |
46.1400 AR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-06-09 |
0.0075 ETH |
626.9500 AR |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |