Identifier on Huobi: arbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0007 BTC |
181.0100 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-15 |
0.0008 BTC |
103.7700 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-14 |
0.0008 BTC |
361.7800 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-13 |
0.0008 BTC |
814.9600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-12 |
0.0008 BTC |
1,789.5269 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-11 |
0.0008 BTC |
2,714.3400 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-10 |
0.0008 BTC |
357.9930 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-09 |
0.0008 BTC |
827.3200 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-08 |
0.0008 BTC |
969.2900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-07 |
0.0008 BTC |
963.8700 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-06 |
0.0008 BTC |
1,436.6200 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-05 |
0.0008 BTC |
1,246.6375 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-04 |
0.0008 BTC |
1,633.6300 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-03 |
0.0009 BTC |
1,064.1589 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-02 |
0.0009 BTC |
2,384.7881 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-01 |
0.0008 BTC |
2,274.2868 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-03-31 |
0.0008 BTC |
4,930.4700 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-30 |
0.0008 BTC |
4,444.3500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-29 |
0.0008 BTC |
5,900.3541 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-28 |
0.0008 BTC |
2,647.7832 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-27 |
0.0008 BTC |
2,929.9941 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-26 |
0.0008 BTC |
3,586.9915 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-25 |
0.0008 BTC |
3,943.8377 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-03-24 |
0.0008 BTC |
4,282.4378 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-23 |
0.0008 BTC |
2,538.8208 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-22 |
0.0008 BTC |
2,134.2900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-21 |
0.0008 BTC |
739.8929 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-20 |
0.0008 BTC |
1,659.3900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-19 |
0.0008 BTC |
1,991.6600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-18 |
0.0008 BTC |
3,914.2673 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-17 |
0.0008 BTC |
2,717.6600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-16 |
0.0008 BTC |
5,389.4300 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-15 |
0.0008 BTC |
1,467.2600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-14 |
0.0008 BTC |
778.9900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-13 |
0.0008 BTC |
2,775.7729 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-12 |
0.0008 BTC |
819.3963 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-11 |
0.0008 BTC |
5,566.6739 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-10 |
0.0008 BTC |
10,382.2587 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-09 |
0.0009 BTC |
3,271.7262 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-08 |
0.0008 BTC |
4,192.2093 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-07 |
0.0008 BTC |
2,358.8000 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-03-06 |
0.0007 BTC |
1,556.3700 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-05 |
0.0007 BTC |
1,260.5700 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-04 |
0.0007 BTC |
14,782.8300 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-03 |
0.0007 BTC |
1,580.7500 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-03-02 |
0.0008 BTC |
1,911.6200 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-01 |
0.0007 BTC |
8,621.3400 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-28 |
0.0008 BTC |
3,162.1886 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-27 |
0.0008 BTC |
2,780.1757 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-26 |
0.0007 BTC |
680.5200 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |