Crypto exchange Huobi

Market ARCoin () / Bitcoin (BTC)

Identifier on Huobi: arbtc
Date Price Volume Open Low High Close
2022-01-23 0.0009 BTC 6,631.3879 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-01-22 0.0009 BTC 17,966.1189 AR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-01-21 0.0009 BTC 33,472.9131 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-01-20 0.0010 BTC 3,863.8360 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-01-19 0.0010 BTC 6,470.0116 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-01-18 0.0011 BTC 3,419.5808 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-17 0.0011 BTC 3,325.7046 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-16 0.0011 BTC 3,727.0800 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-15 0.0012 BTC 2,697.6300 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-01-14 0.0012 BTC 5,226.2000 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-01-13 0.0012 BTC 6,894.0693 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-01-12 0.0012 BTC 5,363.2766 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2022-01-11 0.0011 BTC 10,400.8768 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-10 0.0011 BTC 7,220.0509 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-09 0.0012 BTC 7,005.6872 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2022-01-08 0.0012 BTC 19,377.6250 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-07 0.0012 BTC 14,101.1022 AR 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-01-06 0.0013 BTC 9,921.6742 AR 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-01-05 0.0013 BTC 12,208.8300 AR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-01-04 0.0014 BTC 16,896.3900 AR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-01-03 0.0013 BTC 2,811.1437 AR 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-01-02 0.0013 BTC 3,724.9200 AR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-01-01 0.0013 BTC 9,406.0436 AR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-12-31 0.0013 BTC 9,267.3851 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2021-12-30 0.0012 BTC 4,400.1000 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-12-29 0.0012 BTC 5,654.2999 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-12-28 0.0012 BTC 5,342.2844 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-12-27 0.0012 BTC 4,134.4400 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-12-26 0.0012 BTC 6,253.6328 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-12-25 0.0012 BTC 9,850.6408 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-12-24 0.0012 BTC 10,508.4669 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-12-23 0.0011 BTC 4,708.7400 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-12-22 0.0011 BTC 3,714.2100 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-12-21 0.0012 BTC 3,953.3494 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-12-20 0.0012 BTC 22,197.7946 AR 0.0013 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-12-19 0.0012 BTC 6,374.1425 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0013 BTC
2021-12-18 0.0011 BTC 4,796.4200 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-12-17 0.0010 BTC 9,287.2292 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-12-16 0.0009 BTC 8,237.4227 AR 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0010 BTC
2021-12-15 0.0008 BTC 7,104.2023 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-14 0.0008 BTC 5,677.1500 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-13 0.0008 BTC 6,676.3997 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-12 0.0008 BTC 3,165.7793 AR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-11 0.0009 BTC 4,180.3443 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-10 0.0009 BTC 3,791.4318 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-09 0.0009 BTC 3,877.9317 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-08 0.0009 BTC 4,439.2344 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-07 0.0009 BTC 10,669.0991 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-12-06 0.0009 BTC 8,034.5741 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-05 0.0010 BTC 7,441.4005 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC