Crypto exchange Huobi

Market ARCoin () / Bitcoin (BTC)

Identifier on Huobi: arbtc
Date Price Volume Open Low High Close
2021-01-01 0.0001 BTC 6,673.8482 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 6,013.1800 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 6,750.2000 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 6,085.3400 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 4,095.0600 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 5,176.6500 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0001 BTC 8,262.1300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-25 0.0001 BTC 2,355.7000 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 4,913.9000 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 4,153.4200 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 2,935.7300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 7,174.9100 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 14,965.1100 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 4,681.5300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 2,573.1900 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 2,474.2600 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 3,921.5600 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 2,941.8300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 1,732.6900 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 2,217.7600 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 3,066.9900 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 2,890.0500 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 2,347.3000 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 1,463.7800 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 3,322.5648 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 2,833.7300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 3,486.1900 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 5,938.5121 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 4,149.1100 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 5,167.3600 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 5,607.7900 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 6,595.9200 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 4,793.0100 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 3,771.3700 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-28 0.0001 BTC 3,772.7300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 3,531.8700 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 8,660.4400 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 8,107.7700 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 7,173.1900 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 35,103.5100 AR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 2,399.2300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 3,934.2700 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 3,359.9300 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 4,031.5900 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 2,864.8400 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-17 0.0001 BTC 2,786.8100 AR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 6,970.0100 AR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-15 0.0002 BTC 9,882.0400 AR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-14 0.0001 BTC 1,875.6700 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 4,091.6200 AR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC