Identifier on Huobi: arbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-28 |
0.0010 BTC |
7,132.5845 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-27 |
0.0010 BTC |
6,221.7475 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-26 |
0.0010 BTC |
13,668.9941 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-25 |
0.0011 BTC |
5,540.1062 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-09-24 |
0.0011 BTC |
19,132.7226 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-23 |
0.0012 BTC |
21,642.3021 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
2021-09-22 |
0.0010 BTC |
20,278.2739 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
2021-09-21 |
0.0009 BTC |
16,762.3622 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-20 |
0.0010 BTC |
29,255.0300 AR |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-19 |
0.0011 BTC |
9,299.3504 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-18 |
0.0010 BTC |
9,968.9805 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-17 |
0.0011 BTC |
11,481.9356 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-16 |
0.0011 BTC |
13,269.9009 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-15 |
0.0012 BTC |
9,369.6365 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-14 |
0.0012 BTC |
16,512.6765 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-13 |
0.0012 BTC |
41,726.1776 AR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-12 |
0.0013 BTC |
12,538.7150 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-09-11 |
0.0014 BTC |
19,608.4309 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2021-09-10 |
0.0014 BTC |
44,312.8726 AR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-09-09 |
0.0014 BTC |
86,549.3690 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
2021-09-08 |
0.0011 BTC |
57,849.7954 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
2021-09-07 |
0.0010 BTC |
49,286.3748 AR |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-06 |
0.0011 BTC |
39,311.1060 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2021-09-05 |
0.0010 BTC |
17,010.6401 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-04 |
0.0011 BTC |
27,698.2903 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-09-03 |
0.0012 BTC |
22,881.3645 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-02 |
0.0012 BTC |
20,044.5120 AR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-09-01 |
0.0013 BTC |
42,904.2471 AR |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-08-31 |
0.0013 BTC |
125,308.7943 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
2021-08-30 |
0.0011 BTC |
133,146.7046 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
2021-08-29 |
0.0009 BTC |
43,387.1127 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-08-28 |
0.0009 BTC |
65,055.4180 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
2021-08-27 |
0.0007 BTC |
97,022.0018 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
2021-08-26 |
0.0005 BTC |
35,759.1719 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-25 |
0.0006 BTC |
36,668.5146 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-24 |
0.0006 BTC |
16,070.8204 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-23 |
0.0006 BTC |
22,963.8780 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-22 |
0.0006 BTC |
18,552.8419 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-21 |
0.0006 BTC |
16,722.6094 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-20 |
0.0006 BTC |
21,800.9361 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-19 |
0.0007 BTC |
49,239.1142 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-08-18 |
0.0006 BTC |
62,529.3186 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-17 |
0.0005 BTC |
19,960.8270 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-08-16 |
0.0005 BTC |
75,329.5189 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-15 |
0.0003 BTC |
6,006.3891 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-08-14 |
0.0003 BTC |
5,994.3825 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-13 |
0.0003 BTC |
8,991.4244 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-12 |
0.0003 BTC |
12,244.9368 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-11 |
0.0003 BTC |
4,588.7968 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-10 |
0.0003 BTC |
4,422.5900 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |