Crypto exchange Huobi

Market ARCoin () / Bitcoin (BTC)

Identifier on Huobi: arbtc
Date Price Volume Open Low High Close
2021-09-28 0.0010 BTC 7,132.5845 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-09-27 0.0010 BTC 6,221.7475 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-26 0.0010 BTC 13,668.9941 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-25 0.0011 BTC 5,540.1062 AR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-09-24 0.0011 BTC 19,132.7226 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-23 0.0012 BTC 21,642.3021 AR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-09-22 0.0010 BTC 20,278.2739 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0011 BTC
2021-09-21 0.0009 BTC 16,762.3622 AR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-09-20 0.0010 BTC 29,255.0300 AR 0.0011 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-09-19 0.0011 BTC 9,299.3504 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-18 0.0010 BTC 9,968.9805 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-17 0.0011 BTC 11,481.9356 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-16 0.0011 BTC 13,269.9009 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-15 0.0012 BTC 9,369.6365 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-14 0.0012 BTC 16,512.6765 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-13 0.0012 BTC 41,726.1776 AR 0.0013 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-12 0.0013 BTC 12,538.7150 AR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-11 0.0014 BTC 19,608.4309 AR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-09-10 0.0014 BTC 44,312.8726 AR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-09 0.0014 BTC 86,549.3690 AR 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0014 BTC
2021-09-08 0.0011 BTC 57,849.7954 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0012 BTC
2021-09-07 0.0010 BTC 49,286.3748 AR 0.0011 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-09-06 0.0011 BTC 39,311.1060 AR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-09-05 0.0010 BTC 17,010.6401 AR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-04 0.0011 BTC 27,698.2903 AR 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-03 0.0012 BTC 22,881.3645 AR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-02 0.0012 BTC 20,044.5120 AR 0.0013 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-01 0.0013 BTC 42,904.2471 AR 0.0014 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-08-31 0.0013 BTC 125,308.7943 AR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0014 BTC
2021-08-30 0.0011 BTC 133,146.7046 AR 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0012 BTC
2021-08-29 0.0009 BTC 43,387.1127 AR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-28 0.0009 BTC 65,055.4180 AR 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0009 BTC
2021-08-27 0.0007 BTC 97,022.0018 AR 0.0006 BTC 0.0005 BTC 0.0005 BTC 0.0008 BTC
2021-08-26 0.0005 BTC 35,759.1719 AR 0.0006 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2021-08-25 0.0006 BTC 36,668.5146 AR 0.0006 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2021-08-24 0.0006 BTC 16,070.8204 AR 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-08-23 0.0006 BTC 22,963.8780 AR 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-08-22 0.0006 BTC 18,552.8419 AR 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-08-21 0.0006 BTC 16,722.6094 AR 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-08-20 0.0006 BTC 21,800.9361 AR 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-08-19 0.0007 BTC 49,239.1142 AR 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2021-08-18 0.0006 BTC 62,529.3186 AR 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0006 BTC
2021-08-17 0.0005 BTC 19,960.8270 AR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2021-08-16 0.0005 BTC 75,329.5189 AR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-08-15 0.0003 BTC 6,006.3891 AR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2021-08-14 0.0003 BTC 5,994.3825 AR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-08-13 0.0003 BTC 8,991.4244 AR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-08-12 0.0003 BTC 12,244.9368 AR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-08-11 0.0003 BTC 4,588.7968 AR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-08-10 0.0003 BTC 4,422.5900 AR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC