Identifier on Huobi: arbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0010 BTC |
7,609.8796 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-16 |
0.0010 BTC |
13,732.1604 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
6,390.3068 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0011 BTC |
5,024.7672 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-13 |
0.0011 BTC |
7,856.8817 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-12 |
0.0010 BTC |
10,263.3169 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-11 |
0.0011 BTC |
11,585.8400 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0011 BTC |
13,315.4361 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0011 BTC |
7,841.1812 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0012 BTC |
10,191.2335 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-11-07 |
0.0013 BTC |
11,462.4104 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0013 BTC |
17,365.5863 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0013 BTC |
24,309.0781 AR |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0012 BTC |
38,617.6944 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-11-03 |
0.0013 BTC |
57,668.7138 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0010 BTC |
47,982.1090 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
| 2021-11-01 |
0.0009 BTC |
6,917.5902 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-31 |
0.0009 BTC |
13,703.6288 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-10-30 |
0.0008 BTC |
2,304.9972 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-29 |
0.0008 BTC |
9,326.5915 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-28 |
0.0008 BTC |
6,239.2982 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-27 |
0.0008 BTC |
8,455.3767 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-26 |
0.0008 BTC |
10,065.1683 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-25 |
0.0008 BTC |
5,121.6616 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-24 |
0.0008 BTC |
3,006.5100 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-23 |
0.0009 BTC |
2,078.1074 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-22 |
0.0009 BTC |
3,737.1462 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-21 |
0.0009 BTC |
5,451.2123 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-20 |
0.0008 BTC |
3,531.4880 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0008 BTC |
3,203.6164 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0008 BTC |
2,613.2851 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-17 |
0.0008 BTC |
2,277.0200 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-16 |
0.0009 BTC |
2,596.4997 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
4,598.3550 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0009 BTC |
3,175.8329 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-13 |
0.0009 BTC |
4,539.4861 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-12 |
0.0010 BTC |
6,725.8634 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0011 BTC |
6,419.7800 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-10 |
0.0011 BTC |
3,793.3400 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-09 |
0.0011 BTC |
4,446.3229 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-08 |
0.0012 BTC |
12,833.1523 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-10-07 |
0.0011 BTC |
11,873.5360 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-06 |
0.0011 BTC |
19,488.4285 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-10-05 |
0.0011 BTC |
4,964.6518 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-04 |
0.0012 BTC |
9,728.3050 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-03 |
0.0012 BTC |
8,784.6279 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-02 |
0.0011 BTC |
9,574.8047 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-01 |
0.0010 BTC |
16,176.2061 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-30 |
0.0010 BTC |
4,909.9004 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-29 |
0.0010 BTC |
9,865.0343 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |