Identifier on Huobi: apnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-08 |
0.0027 USDT |
1,362,656.0606 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-10-07 |
0.0027 USDT |
5,701,118.4773 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-10-06 |
0.0026 USDT |
1,311,123.7658 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-10-05 |
0.0024 USDT |
83,161.8109 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-10-04 |
0.0024 USDT |
870,744.0609 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-10-03 |
0.0024 USDT |
103,573.3956 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-10-02 |
0.0024 USDT |
184,636.8381 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-10-01 |
0.0025 USDT |
4,710,784.9255 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2022-09-30 |
0.0026 USDT |
198,907.0800 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-09-29 |
0.0026 USDT |
15,829.4200 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-28 |
0.0026 USDT |
1,107,128.0628 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-27 |
0.0026 USDT |
696,882.1656 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-26 |
0.0026 USDT |
886,174.2076 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-25 |
0.0027 USDT |
18,047.5598 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-09-24 |
0.0028 USDT |
4,900,065.2759 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-09-23 |
0.0027 USDT |
4,997,107.6305 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2022-09-22 |
0.0029 USDT |
1,656,422.2914 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-09-21 |
0.0033 USDT |
2,000,100.9802 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
2022-09-20 |
0.0031 USDT |
2,336,334.0400 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2022-09-19 |
0.0031 USDT |
1,523,224.5862 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
2022-09-18 |
0.0032 USDT |
2,098,563.4917 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
2022-09-17 |
0.0032 USDT |
1,399,105.9257 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2022-09-16 |
0.0031 USDT |
142,081.9295 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-09-15 |
0.0033 USDT |
3,806,781.3647 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
2022-09-14 |
0.0030 USDT |
972,035.5746 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-09-13 |
0.0032 USDT |
1,289,880.6838 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-09-12 |
0.0037 USDT |
10,267,698.6357 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-09-11 |
0.0035 USDT |
1,869,680.2892 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-09-10 |
0.0033 USDT |
1,406,641.7100 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
2022-09-09 |
0.0032 USDT |
10,466,668.4843 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2022-09-08 |
0.0031 USDT |
836,434.1645 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-09-07 |
0.0030 USDT |
4,842,233.5624 |
0.0030 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
2022-09-06 |
0.0032 USDT |
2,578,459.5727 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2022-09-05 |
0.0032 USDT |
333,338.4323 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2022-09-04 |
0.0035 USDT |
8,283,971.4057 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-09-03 |
0.0034 USDT |
1,462,738.5280 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2022-09-02 |
0.0034 USDT |
2,456,231.5143 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
2022-09-01 |
0.0031 USDT |
77,570.3678 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-08-31 |
0.0032 USDT |
574,233.4292 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-08-30 |
0.0033 USDT |
2,114,587.2622 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-08-29 |
0.0034 USDT |
1,222,560.5062 |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2022-08-28 |
0.0035 USDT |
1,603,727.5927 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
2022-08-27 |
0.0036 USDT |
2,670,172.9261 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
2022-08-26 |
0.0037 USDT |
171,801.0929 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-08-25 |
0.0039 USDT |
13,497,473.0094 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2022-08-24 |
0.0036 USDT |
3,446,268.7260 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
2022-08-23 |
0.0036 USDT |
2,340,216.4758 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-08-22 |
0.0035 USDT |
648,588.0098 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
2022-08-21 |
0.0037 USDT |
4,579,667.5123 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
2022-08-20 |
0.0035 USDT |
3,447,560.3763 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0036 USDT |