Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: apnusdt
Date Price Volume Open Low High Close
2022-10-08 0.0027 USDT 1,362,656.0606 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-10-07 0.0027 USDT 5,701,118.4773 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-10-06 0.0026 USDT 1,311,123.7658 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-10-05 0.0024 USDT 83,161.8109 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-10-04 0.0024 USDT 870,744.0609 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-10-03 0.0024 USDT 103,573.3956 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-10-02 0.0024 USDT 184,636.8381 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-10-01 0.0025 USDT 4,710,784.9255 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-09-30 0.0026 USDT 198,907.0800 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-09-29 0.0026 USDT 15,829.4200 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-09-28 0.0026 USDT 1,107,128.0628 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-09-27 0.0026 USDT 696,882.1656 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-09-26 0.0026 USDT 886,174.2076 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-09-25 0.0027 USDT 18,047.5598 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-09-24 0.0028 USDT 4,900,065.2759 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-09-23 0.0027 USDT 4,997,107.6305 0.0029 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2022-09-22 0.0029 USDT 1,656,422.2914 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-09-21 0.0033 USDT 2,000,100.9802 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2022-09-20 0.0031 USDT 2,336,334.0400 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-09-19 0.0031 USDT 1,523,224.5862 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2022-09-18 0.0032 USDT 2,098,563.4917 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0033 USDT
2022-09-17 0.0032 USDT 1,399,105.9257 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-09-16 0.0031 USDT 142,081.9295 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-09-15 0.0033 USDT 3,806,781.3647 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2022-09-14 0.0030 USDT 972,035.5746 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-09-13 0.0032 USDT 1,289,880.6838 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-09-12 0.0037 USDT 10,267,698.6357 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-09-11 0.0035 USDT 1,869,680.2892 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-09-10 0.0033 USDT 1,406,641.7100 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2022-09-09 0.0032 USDT 10,466,668.4843 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-09-08 0.0031 USDT 836,434.1645 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-09-07 0.0030 USDT 4,842,233.5624 0.0030 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2022-09-06 0.0032 USDT 2,578,459.5727 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-09-05 0.0032 USDT 333,338.4323 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-09-04 0.0035 USDT 8,283,971.4057 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-09-03 0.0034 USDT 1,462,738.5280 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-09-02 0.0034 USDT 2,456,231.5143 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0034 USDT
2022-09-01 0.0031 USDT 77,570.3678 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-08-31 0.0032 USDT 574,233.4292 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-08-30 0.0033 USDT 2,114,587.2622 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-08-29 0.0034 USDT 1,222,560.5062 0.0035 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2022-08-28 0.0035 USDT 1,603,727.5927 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0035 USDT
2022-08-27 0.0036 USDT 2,670,172.9261 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-08-26 0.0037 USDT 171,801.0929 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-08-25 0.0039 USDT 13,497,473.0094 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-08-24 0.0036 USDT 3,446,268.7260 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2022-08-23 0.0036 USDT 2,340,216.4758 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-08-22 0.0035 USDT 648,588.0098 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-08-21 0.0037 USDT 4,579,667.5123 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-08-20 0.0035 USDT 3,447,560.3763 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0036 USDT