Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: apnusdt
123...1213
Date Price Volume Open Low High Close
2023-01-16 0.0000 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-15 0.0012 USDT 2,235,939.6200 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-14 0.0013 USDT 1,467,239.4421 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-01-13 0.0013 USDT 2,715,762.2821 0.0014 USDT 0.0011 USDT 0.0011 USDT 0.0013 USDT
2023-01-12 0.0013 USDT 4,144,551.3846 0.0014 USDT 0.0011 USDT 0.0012 USDT 0.0014 USDT
2023-01-11 0.0015 USDT 6,609,467.7076 0.0016 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-10 0.0015 USDT 556,294.5300 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2023-01-09 0.0014 USDT 425,829.2300 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-01-08 0.0014 USDT 977,013.7715 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-01-07 0.0014 USDT 180,591.9473 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-01-06 0.0014 USDT 465,459.7044 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-01-05 0.0014 USDT 786,215.5791 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2023-01-04 0.0014 USDT 1,058,180.9716 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-03 0.0015 USDT 2,867,917.5671 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-01-02 0.0015 USDT 935,419.9500 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-01-01 0.0016 USDT 491,161.9900 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-12-31 0.0015 USDT 2,021,619.2077 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2022-12-30 0.0016 USDT 73,166.1800 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-29 0.0017 USDT 139,949.2516 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-12-28 0.0017 USDT 1,113,813.7600 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-27 0.0015 USDT 181,859.5100 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-12-26 0.0016 USDT 599,801.9200 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-12-25 0.0000 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-24 0.0000 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-23 0.0016 USDT 26,771.2700 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-12-22 0.0015 USDT 41,238.7900 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-21 0.0015 USDT 51,517.4496 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-12-20 0.0016 USDT 154,578.0101 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-12-19 0.0016 USDT 65,409.0286 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-18 0.0016 USDT 38,443.3785 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-17 0.0016 USDT 35,780,461.7000 0.0018 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-12-16 0.0017 USDT 555,743.0087 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2022-12-15 0.0000 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-14 0.0017 USDT 166,854.5700 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-12-13 0.0016 USDT 99,219.3643 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-12 0.0017 USDT 261,928.0979 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-11 0.0016 USDT 130,153.5900 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-12-10 0.0017 USDT 82,999.5296 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2022-12-09 0.0016 USDT 1,274,890.5400 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2022-12-08 0.0015 USDT 123,318.4700 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-07 0.0016 USDT 891,425.8941 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-12-06 0.0015 USDT 691,951.2300 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-05 0.0015 USDT 165,890.4791 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-04 0.0015 USDT 157,709.4999 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-03 0.0015 USDT 581,640.1035 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-12-02 0.0015 USDT 2,244,676.2513 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-12-01 0.0019 USDT 3,221,941.9874 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-11-30 0.0020 USDT 6,787,244.2487 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2022-11-29 0.0015 USDT 281,976.6953 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-11-28 0.0017 USDT 26,169.8980 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
123...1213