Identifier on Huobi: apnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-01-15 |
0.0012 USDT |
2,235,939.6200 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-01-14 |
0.0013 USDT |
1,467,239.4421 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2023-01-13 |
0.0013 USDT |
2,715,762.2821 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
2023-01-12 |
0.0013 USDT |
4,144,551.3846 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
2023-01-11 |
0.0015 USDT |
6,609,467.7076 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-10 |
0.0015 USDT |
556,294.5300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
2023-01-09 |
0.0014 USDT |
425,829.2300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-08 |
0.0014 USDT |
977,013.7715 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-07 |
0.0014 USDT |
180,591.9473 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-01-06 |
0.0014 USDT |
465,459.7044 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-01-05 |
0.0014 USDT |
786,215.5791 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
2023-01-04 |
0.0014 USDT |
1,058,180.9716 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-03 |
0.0015 USDT |
2,867,917.5671 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-01-02 |
0.0015 USDT |
935,419.9500 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-01-01 |
0.0016 USDT |
491,161.9900 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-31 |
0.0015 USDT |
2,021,619.2077 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-30 |
0.0016 USDT |
73,166.1800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-29 |
0.0017 USDT |
139,949.2516 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-28 |
0.0017 USDT |
1,113,813.7600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-27 |
0.0015 USDT |
181,859.5100 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-26 |
0.0016 USDT |
599,801.9200 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-25 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-24 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-23 |
0.0016 USDT |
26,771.2700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-22 |
0.0015 USDT |
41,238.7900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-21 |
0.0015 USDT |
51,517.4496 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-20 |
0.0016 USDT |
154,578.0101 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-19 |
0.0016 USDT |
65,409.0286 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-18 |
0.0016 USDT |
38,443.3785 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-17 |
0.0016 USDT |
35,780,461.7000 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-12-16 |
0.0017 USDT |
555,743.0087 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
2022-12-15 |
0.0000 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-14 |
0.0017 USDT |
166,854.5700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2022-12-13 |
0.0016 USDT |
99,219.3643 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-12 |
0.0017 USDT |
261,928.0979 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-11 |
0.0016 USDT |
130,153.5900 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2022-12-10 |
0.0017 USDT |
82,999.5296 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
2022-12-09 |
0.0016 USDT |
1,274,890.5400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
2022-12-08 |
0.0015 USDT |
123,318.4700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-07 |
0.0016 USDT |
891,425.8941 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-06 |
0.0015 USDT |
691,951.2300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-05 |
0.0015 USDT |
165,890.4791 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-04 |
0.0015 USDT |
157,709.4999 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-03 |
0.0015 USDT |
581,640.1035 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-02 |
0.0015 USDT |
2,244,676.2513 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-01 |
0.0019 USDT |
3,221,941.9874 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-11-30 |
0.0020 USDT |
6,787,244.2487 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
2022-11-29 |
0.0015 USDT |
281,976.6953 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-11-28 |
0.0017 USDT |
26,169.8980 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |