Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0011 ETH |
750.6373 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-09 |
0.0011 ETH |
8,795.6448 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-08 |
0.0008 ETH |
5,142.2515 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
| 2023-02-07 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-06 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-05 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-04 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-03 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-02 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-01 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-31 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-30 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-29 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-28 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-27 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-26 |
0.0007 ETH |
4.8222 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-25 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-24 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-23 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-22 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-21 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-20 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-19 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-18 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-17 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-16 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-15 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-14 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-13 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-12 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-11 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-10 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-09 |
0.0000 ETH |
0.0000 API3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-08 |
0.0007 ETH |
1.9131 API3 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-07 |
0.0000 ETH |
0.0000 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-06 |
0.0008 ETH |
7.1148 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-05 |
0.0000 ETH |
0.0000 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-04 |
0.0008 ETH |
1.3632 API3 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-03 |
0.0000 ETH |
0.0000 API3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-02 |
0.0009 ETH |
761.7911 API3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-01 |
0.0008 ETH |
39.9100 API3 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-12-31 |
0.0009 ETH |
7.0308 API3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-30 |
0.0009 ETH |
155.8537 API3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-29 |
0.0010 ETH |
2,466.2487 API3 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-28 |
0.0010 ETH |
2,064.3863 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-27 |
0.0010 ETH |
96.4509 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-26 |
0.0010 ETH |
10.0341 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-25 |
0.0010 ETH |
39.9390 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-24 |
0.0010 ETH |
10.2966 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-23 |
0.0010 ETH |
106.3237 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |