Identifier on Huobi: anvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0007 USDT |
1,786,730.6988 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-24 |
0.0008 USDT |
772,450.6591 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0008 USDT |
23,649.1081 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-22 |
0.0008 USDT |
599,257.6192 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-21 |
0.0009 USDT |
247,895.9213 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0008 USDT |
576,915.9884 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0008 USDT |
831,606.9269 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-18 |
0.0009 USDT |
124,728.0725 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0009 USDT |
283,489.9962 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
1,183,794.7510 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0009 USDT |
451,757.3122 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0009 USDT |
2,435,792.4225 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-13 |
0.0009 USDT |
2,040,873.2015 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0009 USDT |
2,581,260.0185 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0009 USDT |
4,164,073.9958 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0010 USDT |
1,994,343.0059 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0010 USDT |
972,300.0731 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-08 |
0.0009 USDT |
582,712.4761 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0009 USDT |
1,137,837.3128 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-06 |
0.0009 USDT |
353,842.6211 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
3,427,613.8653 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0011 USDT |
315,646.4735 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0010 USDT |
3,149,992.9529 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0010 USDT |
1,182,543.7140 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0010 USDT |
2,841,343.5390 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-31 |
0.0010 USDT |
815,761.2612 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0010 USDT |
3,254,906.6464 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-29 |
0.0010 USDT |
2,245,084.5659 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-28 |
0.0010 USDT |
4,814,997.4246 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-27 |
0.0010 USDT |
735,071.5198 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-26 |
0.0010 USDT |
1,377,029.8226 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0009 USDT |
2,099,004.9923 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-24 |
0.0009 USDT |
5,132,063.1851 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0009 USDT |
3,180,376.3200 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0009 USDT |
4,179,705.8538 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
1,734,739.9113 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0009 USDT |
3,961,621.4458 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0008 USDT |
5,128,929.7243 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0009 USDT |
5,658,537.5973 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0010 USDT |
16,661,499.8627 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0009 USDT |
7,790,477.4256 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0010 USDT |
3,563,266.4748 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0010 USDT |
8,659,580.1728 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0011 USDT |
16,331,469.5241 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0013 USDT |
18,406,049.5254 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
73,583,317.8314 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0008 USDT |
7,351,645.8839 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-09 |
0.0007 USDT |
1,497,055.4148 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-08 |
0.0007 USDT |
3,920,920.7133 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-07 |
0.0007 USDT |
4,742,313.1703 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |