Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
8.0086 USDT |
131,056.3380 ANT |
8.0920 USDT |
7.5425 USDT |
7.8407 USDT |
8.1770 USDT |
| 2024-04-18 |
8.0129 USDT |
176,272.3475 ANT |
7.8972 USDT |
7.7273 USDT |
7.9047 USDT |
8.1203 USDT |
| 2024-04-17 |
8.0853 USDT |
178,266.3820 ANT |
8.2941 USDT |
7.7682 USDT |
7.9479 USDT |
8.0573 USDT |
| 2024-04-16 |
8.7425 USDT |
197,585.4728 ANT |
9.4729 USDT |
8.1355 USDT |
8.3079 USDT |
8.3707 USDT |
| 2024-04-15 |
8.8699 USDT |
192,740.3138 ANT |
7.9873 USDT |
7.8700 USDT |
7.9801 USDT |
9.3559 USDT |
| 2024-04-14 |
7.6879 USDT |
245,073.5438 ANT |
7.6415 USDT |
7.3192 USDT |
7.6006 USDT |
7.7546 USDT |
| 2024-04-13 |
8.1264 USDT |
248,633.4090 ANT |
8.2083 USDT |
6.6163 USDT |
7.4215 USDT |
7.3130 USDT |
| 2024-04-12 |
8.7262 USDT |
160,951.9593 ANT |
9.1324 USDT |
6.9200 USDT |
8.1600 USDT |
8.1600 USDT |
| 2024-04-11 |
9.5181 USDT |
122,838.2935 ANT |
9.5229 USDT |
9.1547 USDT |
9.3979 USDT |
9.3191 USDT |
| 2024-04-10 |
9.1179 USDT |
168,874.5491 ANT |
8.8988 USDT |
8.7682 USDT |
8.9272 USDT |
9.5266 USDT |
| 2024-04-09 |
9.2657 USDT |
137,193.9998 ANT |
9.4142 USDT |
8.8701 USDT |
9.0565 USDT |
8.9908 USDT |
| 2024-04-08 |
9.2072 USDT |
146,469.0212 ANT |
9.1428 USDT |
8.9340 USDT |
9.0560 USDT |
9.3697 USDT |
| 2024-04-07 |
9.2661 USDT |
119,528.9933 ANT |
9.3179 USDT |
8.9874 USDT |
9.0680 USDT |
9.0550 USDT |
| 2024-04-06 |
9.5714 USDT |
110,442.4170 ANT |
9.6057 USDT |
9.3083 USDT |
9.4499 USDT |
9.4147 USDT |
| 2024-04-05 |
10.4579 USDT |
151,622.4901 ANT |
11.4305 USDT |
9.4466 USDT |
9.7295 USDT |
9.6435 USDT |
| 2024-04-04 |
9.9771 USDT |
190,357.5882 ANT |
8.9782 USDT |
8.8472 USDT |
9.1407 USDT |
11.0961 USDT |
| 2024-04-03 |
8.4089 USDT |
179,438.9943 ANT |
8.3085 USDT |
8.1409 USDT |
8.3510 USDT |
8.6953 USDT |
| 2024-04-02 |
8.4834 USDT |
172,205.4943 ANT |
8.8842 USDT |
8.1811 USDT |
8.2800 USDT |
8.3331 USDT |
| 2024-04-01 |
8.9605 USDT |
142,502.2077 ANT |
9.2271 USDT |
8.6557 USDT |
8.7440 USDT |
8.7239 USDT |
| 2024-03-31 |
9.0966 USDT |
94,488.7488 ANT |
8.8930 USDT |
8.8659 USDT |
8.9129 USDT |
9.1633 USDT |
| 2024-03-30 |
8.9110 USDT |
118,844.6281 ANT |
8.8936 USDT |
8.7895 USDT |
8.8849 USDT |
8.9751 USDT |
| 2024-03-29 |
9.0034 USDT |
104,261.8743 ANT |
9.0304 USDT |
8.8971 USDT |
8.9808 USDT |
9.0062 USDT |
| 2024-03-28 |
9.0009 USDT |
178,144.1153 ANT |
8.8595 USDT |
8.7674 USDT |
8.8761 USDT |
9.0295 USDT |
| 2024-03-27 |
9.0153 USDT |
208,717.8339 ANT |
9.0821 USDT |
8.7573 USDT |
8.8678 USDT |
8.8529 USDT |
| 2024-03-26 |
9.1561 USDT |
182,480.6260 ANT |
9.0898 USDT |
8.9493 USDT |
9.0857 USDT |
9.0690 USDT |
| 2024-03-25 |
8.8602 USDT |
165,682.4491 ANT |
8.7399 USDT |
8.6529 USDT |
8.7346 USDT |
9.2223 USDT |
| 2024-03-24 |
8.5168 USDT |
113,229.9018 ANT |
8.4600 USDT |
8.3720 USDT |
8.4316 USDT |
8.5499 USDT |
| 2024-03-23 |
8.5080 USDT |
166,899.8062 ANT |
8.4621 USDT |
8.2731 USDT |
8.4525 USDT |
8.5972 USDT |
| 2024-03-22 |
8.6860 USDT |
176,550.3733 ANT |
8.8378 USDT |
8.2953 USDT |
8.4771 USDT |
8.4546 USDT |
| 2024-03-21 |
8.9165 USDT |
211,922.5009 ANT |
8.8986 USDT |
8.6228 USDT |
8.8231 USDT |
8.6675 USDT |
| 2024-03-20 |
8.1037 USDT |
163,752.2076 ANT |
8.0129 USDT |
7.7506 USDT |
7.9885 USDT |
8.4660 USDT |
| 2024-03-19 |
8.4380 USDT |
278,271.8991 ANT |
8.9129 USDT |
8.1196 USDT |
8.3324 USDT |
8.3531 USDT |
| 2024-03-18 |
9.0418 USDT |
179,479.1668 ANT |
9.2347 USDT |
8.7474 USDT |
8.8923 USDT |
8.8161 USDT |
| 2024-03-17 |
9.0650 USDT |
246,224.9967 ANT |
8.9423 USDT |
8.6281 USDT |
8.8607 USDT |
9.2389 USDT |
| 2024-03-16 |
9.3827 USDT |
192,074.5374 ANT |
9.4770 USDT |
8.5538 USDT |
9.2235 USDT |
9.1913 USDT |
| 2024-03-15 |
9.4395 USDT |
275,688.1501 ANT |
9.8582 USDT |
9.0261 USDT |
9.3765 USDT |
9.2370 USDT |
| 2024-03-14 |
9.9690 USDT |
176,367.2672 ANT |
10.1226 USDT |
8.9853 USDT |
9.8513 USDT |
9.7494 USDT |
| 2024-03-13 |
10.1740 USDT |
197,643.2200 ANT |
10.0919 USDT |
9.8510 USDT |
10.1059 USDT |
10.1135 USDT |
| 2024-03-12 |
10.1370 USDT |
198,342.6640 ANT |
10.2820 USDT |
9.6556 USDT |
9.9927 USDT |
9.9856 USDT |
| 2024-03-11 |
10.0097 USDT |
194,282.8974 ANT |
9.8049 USDT |
9.4957 USDT |
9.7511 USDT |
10.2163 USDT |
| 2024-03-10 |
9.9172 USDT |
184,919.2935 ANT |
9.8916 USDT |
9.6486 USDT |
9.9491 USDT |
9.8726 USDT |
| 2024-03-09 |
9.8931 USDT |
170,258.5906 ANT |
9.8454 USDT |
9.7181 USDT |
9.8460 USDT |
9.8176 USDT |
| 2024-03-08 |
9.9444 USDT |
134,125.3767 ANT |
9.7948 USDT |
9.7323 USDT |
9.9001 USDT |
9.9028 USDT |
| 2024-03-07 |
9.6297 USDT |
183,173.8459 ANT |
9.6910 USDT |
9.3374 USDT |
9.5915 USDT |
9.7607 USDT |
| 2024-03-06 |
9.4962 USDT |
336,211.5544 ANT |
8.9952 USDT |
8.7219 USDT |
9.0195 USDT |
9.7526 USDT |
| 2024-03-05 |
9.3306 USDT |
254,075.6424 ANT |
9.1696 USDT |
8.0320 USDT |
8.5856 USDT |
8.5608 USDT |
| 2024-03-04 |
8.8513 USDT |
172,427.3815 ANT |
8.8356 USDT |
8.6241 USDT |
8.8441 USDT |
9.0094 USDT |
| 2024-03-03 |
8.6694 USDT |
157,747.0572 ANT |
8.6837 USDT |
8.4870 USDT |
8.6599 USDT |
8.7912 USDT |
| 2024-03-02 |
8.6853 USDT |
115,377.7640 ANT |
8.6967 USDT |
8.5480 USDT |
8.6414 USDT |
8.6342 USDT |
| 2024-03-01 |
8.6244 USDT |
217,800.5137 ANT |
8.4809 USDT |
8.3838 USDT |
8.5789 USDT |
8.7151 USDT |