Crypto exchange Huobi

Market Aragon (ANT) / Ethereum (ETH)

Identifier on Huobi: anteth
123...1213
Date Price Volume Open Low High Close
2022-05-18 0.0009 ETH 6,666.0800 ANT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-17 0.0008 ETH 1,804.1700 ANT 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-05-16 0.0007 ETH 1,623.4300 ANT 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-05-15 0.0007 ETH 3,045.4900 ANT 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-14 0.0007 ETH 1,038.3500 ANT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-05-13 0.0007 ETH 1,595.6100 ANT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-12 0.0007 ETH 7,641.3900 ANT 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-11 0.0008 ETH 14,469.5800 ANT 0.0010 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-05-10 0.0011 ETH 3,773.5900 ANT 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-09 0.0012 ETH 1,257.2800 ANT 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-08 0.0012 ETH 3,272.2100 ANT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-07 0.0012 ETH 456.8200 ANT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-06 0.0012 ETH 2,536.7800 ANT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-05 0.0012 ETH 1,443.7500 ANT 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-04 0.0012 ETH 86.1200 ANT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-03 0.0012 ETH 4.8100 ANT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-02 0.0012 ETH 46.5200 ANT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-01 0.0012 ETH 734.6900 ANT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-04-30 0.0013 ETH 730.2500 ANT 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-04-29 0.0013 ETH 746.7100 ANT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-04-28 0.0013 ETH 767.5400 ANT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-04-27 0.0013 ETH 424.2300 ANT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-04-26 0.0014 ETH 653.7900 ANT 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-04-25 0.0014 ETH 1,811.4400 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-24 0.0015 ETH 123.8500 ANT 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-23 0.0015 ETH 1,219.7200 ANT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-22 0.0015 ETH 1,672.5700 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-04-21 0.0015 ETH 1,245.7400 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-20 0.0014 ETH 628.1700 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-19 0.0014 ETH 178.8200 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-18 0.0014 ETH 572.7200 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-17 0.0014 ETH 247.7200 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-16 0.0014 ETH 529.8300 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-15 0.0014 ETH 166.1100 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-14 0.0014 ETH 143.8700 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-13 0.0014 ETH 190.8200 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-12 0.0014 ETH 1,135.7300 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-11 0.0014 ETH 1,960.0400 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-10 0.0014 ETH 489.6200 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-04-09 0.0014 ETH 294.8300 ANT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-04-08 0.0015 ETH 1,064.6600 ANT 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-07 0.0015 ETH 1,886.1700 ANT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-06 0.0016 ETH 4,038.1000 ANT 0.0017 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-05 0.0017 ETH 4,964.4300 ANT 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-04-04 0.0017 ETH 5,805.8800 ANT 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-03 0.0017 ETH 5,333.3700 ANT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2022-04-02 0.0016 ETH 4,070.6300 ANT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-01 0.0015 ETH 1,218.5700 ANT 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-03-31 0.0016 ETH 2,306.8400 ANT 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-03-30 0.0016 ETH 854.8300 ANT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
123...1213