Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0021 ETH |
5.5000 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2023-02-09 |
0.0018 ETH |
16.4100 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-02-08 |
0.0018 ETH |
12.8200 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-02-07 |
0.0018 ETH |
34.9900 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-06 |
0.0018 ETH |
2.3100 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-02-05 |
0.0019 ETH |
6.7300 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-02-04 |
0.0020 ETH |
2.3600 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-02-03 |
0.0019 ETH |
11.0600 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-02-02 |
0.0020 ETH |
6.1800 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-02-01 |
0.0019 ETH |
418.0400 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-31 |
0.0020 ETH |
91.5000 ANT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-01-30 |
0.0020 ETH |
962.1711 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-01-29 |
0.0018 ETH |
757.6500 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-01-28 |
0.0019 ETH |
1.7400 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-01-27 |
0.0018 ETH |
63.3600 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-26 |
0.0018 ETH |
434.0200 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-25 |
0.0018 ETH |
2,268.5358 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-24 |
0.0018 ETH |
1.2600 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-23 |
0.0018 ETH |
288.1500 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-22 |
0.0000 ETH |
0.0000 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-21 |
0.0000 ETH |
0.0000 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-20 |
0.0017 ETH |
106.3000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-01-19 |
0.0017 ETH |
1,203.2400 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-18 |
0.0016 ETH |
1,588.7100 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-17 |
0.0017 ETH |
9.1100 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-16 |
0.0017 ETH |
2.7200 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-15 |
0.0018 ETH |
761.6700 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-14 |
0.0017 ETH |
3,885.2230 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-01-13 |
0.0017 ETH |
531.0600 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-12 |
0.0017 ETH |
1,815.1500 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-11 |
0.0017 ETH |
1.7000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-10 |
0.0017 ETH |
5.0000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-09 |
0.0017 ETH |
22.2600 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-08 |
0.0017 ETH |
2,566.0500 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-07 |
0.0017 ETH |
9.4300 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-06 |
0.0017 ETH |
284.6800 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-05 |
0.0017 ETH |
370.9000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-04 |
0.0017 ETH |
955.5300 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-03 |
0.0017 ETH |
372.7600 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-02 |
0.0018 ETH |
3,760.2000 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-01 |
0.0019 ETH |
3,341.4900 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-31 |
0.0018 ETH |
590.1000 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-30 |
0.0018 ETH |
1,846.5100 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-29 |
0.0018 ETH |
846.1600 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-28 |
0.0018 ETH |
843.8400 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-27 |
0.0018 ETH |
859.3500 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-26 |
0.0017 ETH |
69.4900 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-25 |
0.0017 ETH |
539.8800 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-24 |
0.0000 ETH |
0.0000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-23 |
0.0017 ETH |
14.1100 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |