Identifier on Huobi: antbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0001 BTC |
31,992.8552 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-04 |
0.0001 BTC |
11,406.2813 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-03 |
0.0001 BTC |
4,515.3714 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-02 |
0.0001 BTC |
7,347.3694 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-01 |
0.0001 BTC |
8,544.3400 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-31 |
0.0001 BTC |
33,240.2593 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-30 |
0.0001 BTC |
17,356.8573 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-29 |
0.0001 BTC |
18,750.2610 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-28 |
0.0001 BTC |
16,336.6891 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-27 |
0.0001 BTC |
25,477.5400 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-26 |
0.0001 BTC |
21,333.4062 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-25 |
0.0001 BTC |
18,513.2099 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0001 BTC |
16,029.2580 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-23 |
0.0001 BTC |
22,598.0917 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-22 |
0.0001 BTC |
20,454.2416 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-21 |
0.0001 BTC |
66,663.3424 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-20 |
0.0001 BTC |
232,530.3353 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-19 |
0.0001 BTC |
194,521.4400 ANT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-18 |
0.0002 BTC |
44,639.8392 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-17 |
0.0002 BTC |
76,019.5278 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-16 |
0.0002 BTC |
47,457.6918 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-15 |
0.0002 BTC |
34,225.8317 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-14 |
0.0002 BTC |
22,136.4879 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-13 |
0.0002 BTC |
52,567.0931 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-12 |
0.0002 BTC |
19,663.9894 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-11 |
0.0002 BTC |
16,942.8555 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-10 |
0.0002 BTC |
29,252.8316 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-09 |
0.0002 BTC |
31,905.9264 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-08 |
0.0002 BTC |
54,892.0243 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-07 |
0.0002 BTC |
170,683.9991 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-06 |
0.0002 BTC |
51,066.3548 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-05 |
0.0002 BTC |
30,011.4800 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-04 |
0.0002 BTC |
50,001.0409 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-03 |
0.0002 BTC |
32,241.9359 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-02 |
0.0002 BTC |
33,806.3964 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-01 |
0.0002 BTC |
24,627.3485 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-30 |
0.0002 BTC |
42,290.6907 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-29 |
0.0002 BTC |
47,150.2887 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-28 |
0.0002 BTC |
29,688.2896 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-27 |
0.0002 BTC |
50,972.4603 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-26 |
0.0002 BTC |
53,210.8437 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-25 |
0.0002 BTC |
59,348.0112 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
132,167.9047 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
184,263.2250 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-22 |
0.0002 BTC |
117,726.8444 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-21 |
0.0002 BTC |
95,416.4158 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-20 |
0.0001 BTC |
82,368.2218 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-19 |
0.0002 BTC |
60,566.2094 ANT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-18 |
0.0002 BTC |
117,700.7222 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-17 |
0.0002 BTC |
29,335.5037 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |