Crypto exchange Huobi

Market Aragon (ANT) / Bitcoin (BTC)

Identifier on Huobi: antbtc
123...1314
Date Price Volume Open Low High Close
2022-07-06 0.0001 BTC 8,214.2900 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-05 0.0001 BTC 3,027.0600 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-04 0.0001 BTC 4,280.8700 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-03 0.0001 BTC 6,182.8600 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-02 0.0001 BTC 6,704.3600 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-01 0.0001 BTC 5,822.0694 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-30 0.0001 BTC 6,363.6200 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-29 0.0001 BTC 10,322.3600 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-28 0.0001 BTC 2,076.4200 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-27 0.0001 BTC 5,370.8959 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-26 0.0001 BTC 5,662.5200 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-25 0.0001 BTC 4,303.5592 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-24 0.0001 BTC 13,144.7727 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-23 0.0001 BTC 7,458.7200 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-22 0.0001 BTC 13,016.2100 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-21 0.0001 BTC 17,324.3000 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-20 0.0001 BTC 16,695.6300 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-19 0.0001 BTC 37,633.3308 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-18 0.0001 BTC 42,843.5186 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-17 0.0001 BTC 32,777.4000 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-16 0.0001 BTC 102,713.1451 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-15 0.0001 BTC 187,470.4537 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-14 0.0001 BTC 28,054.9473 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-13 0.0001 BTC 39,304.7600 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-12 0.0001 BTC 22,962.6100 ANT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-06-11 0.0001 BTC 16,450.4200 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-10 0.0001 BTC 9,530.7500 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-09 0.0001 BTC 2,678.6000 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-08 0.0001 BTC 6,134.2378 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-07 0.0001 BTC 8,005.7727 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-06 0.0001 BTC 5,790.3100 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-05 0.0001 BTC 5,778.7500 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-04 0.0001 BTC 5,195.4300 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-03 0.0001 BTC 21,772.3100 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-02 0.0001 BTC 6,847.0784 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-01 0.0001 BTC 28,451.3804 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-31 0.0001 BTC 15,700.6400 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-30 0.0001 BTC 26,407.3500 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-29 0.0001 BTC 18,863.7200 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-28 0.0001 BTC 6,999.5300 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-27 0.0001 BTC 10,595.1800 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-26 0.0001 BTC 20,069.1400 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-25 0.0001 BTC 10,720.1700 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-24 0.0001 BTC 22,970.9800 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-23 0.0001 BTC 20,061.2600 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-22 0.0001 BTC 29,826.3300 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-21 0.0001 BTC 91,539.3600 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-20 0.0001 BTC 8,391.5500 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-19 0.0001 BTC 18,199.0200 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-18 0.0001 BTC 41,788.8000 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1314