Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: anmlusdt
123...1415
Date Price Volume Open Low High Close
2024-03-28 0.0004 USDT 1,871,208,562.2276 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-27 0.0004 USDT 1,142,021,203.0734 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-26 0.0004 USDT 1,659,019,127.2763 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-25 0.0004 USDT 1,143,464,104.4048 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-24 0.0004 USDT 1,254,553,707.4499 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-23 0.0004 USDT 1,175,081,042.8483 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-22 0.0004 USDT 1,753,513,953.0613 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-21 0.0004 USDT 1,374,626,752.1546 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-20 0.0004 USDT 1,541,798,886.4101 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-19 0.0004 USDT 1,645,305,326.8833 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-18 0.0004 USDT 1,588,359,192.1793 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-17 0.0005 USDT 1,144,713,977.6279 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-03-16 0.0005 USDT 1,652,433,055.7913 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-03-15 0.0005 USDT 1,751,202,438.3475 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-03-14 0.0006 USDT 1,228,716,901.6493 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-03-13 0.0005 USDT 1,126,925,783.6096 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-03-12 0.0005 USDT 1,077,805,630.3048 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-03-11 0.0006 USDT 1,230,558,609.8719 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-03-10 0.0006 USDT 1,051,786,064.9117 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-03-09 0.0005 USDT 1,262,544,020.4139 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-03-08 0.0005 USDT 1,384,060,990.0221 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-03-07 0.0005 USDT 1,656,522,779.0199 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-03-06 0.0004 USDT 1,619,840,752.1223 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-05 0.0005 USDT 1,585,680,009.8556 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-03-04 0.0004 USDT 1,628,862,448.4434 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-03-03 0.0004 USDT 1,723,561,993.0994 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-02 0.0004 USDT 1,265,653,936.2775 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-01 0.0004 USDT 1,535,112,585.0040 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-29 0.0004 USDT 2,224,608,544.0372 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-28 0.0004 USDT 1,137,604,098.1463 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-27 0.0004 USDT 1,845,416,625.2664 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-26 0.0004 USDT 1,052,368,854.2086 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-25 0.0004 USDT 676,455,637.9450 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-24 0.0004 USDT 831,438,003.7606 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-23 0.0005 USDT 755,708,463.6072 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-22 0.0005 USDT 1,003,767,596.5097 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-21 0.0005 USDT 857,145,470.3860 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-20 0.0005 USDT 1,214,097,943.1508 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-19 0.0005 USDT 1,015,802,367.6392 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-18 0.0005 USDT 833,497,078.0183 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-17 0.0005 USDT 709,998,792.6895 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-16 0.0005 USDT 1,031,171,667.3056 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-15 0.0005 USDT 886,914,902.8691 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-14 0.0005 USDT 697,781,290.0396 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-13 0.0005 USDT 1,098,380,253.4705 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-12 0.0005 USDT 868,035,970.7722 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-11 0.0005 USDT 613,518,227.2830 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-10 0.0005 USDT 836,174,666.2679 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-09 0.0005 USDT 1,207,075,178.0898 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-08 0.0005 USDT 826,370,689.2731 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
123...1415