Identifier on Huobi: anmlusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0004 USDT |
1,871,208,562.2276 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-27 |
0.0004 USDT |
1,142,021,203.0734 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-26 |
0.0004 USDT |
1,659,019,127.2763 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-25 |
0.0004 USDT |
1,143,464,104.4048 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-24 |
0.0004 USDT |
1,254,553,707.4499 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-23 |
0.0004 USDT |
1,175,081,042.8483 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-22 |
0.0004 USDT |
1,753,513,953.0613 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-21 |
0.0004 USDT |
1,374,626,752.1546 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-20 |
0.0004 USDT |
1,541,798,886.4101 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-19 |
0.0004 USDT |
1,645,305,326.8833 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-18 |
0.0004 USDT |
1,588,359,192.1793 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-17 |
0.0005 USDT |
1,144,713,977.6279 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-16 |
0.0005 USDT |
1,652,433,055.7913 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-15 |
0.0005 USDT |
1,751,202,438.3475 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-14 |
0.0006 USDT |
1,228,716,901.6493 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-13 |
0.0005 USDT |
1,126,925,783.6096 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2024-03-12 |
0.0005 USDT |
1,077,805,630.3048 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-11 |
0.0006 USDT |
1,230,558,609.8719 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-10 |
0.0006 USDT |
1,051,786,064.9117 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2024-03-09 |
0.0005 USDT |
1,262,544,020.4139 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-08 |
0.0005 USDT |
1,384,060,990.0221 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-07 |
0.0005 USDT |
1,656,522,779.0199 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2024-03-06 |
0.0004 USDT |
1,619,840,752.1223 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-05 |
0.0005 USDT |
1,585,680,009.8556 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2024-03-04 |
0.0004 USDT |
1,628,862,448.4434 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2024-03-03 |
0.0004 USDT |
1,723,561,993.0994 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-02 |
0.0004 USDT |
1,265,653,936.2775 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-01 |
0.0004 USDT |
1,535,112,585.0040 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-02-29 |
0.0004 USDT |
2,224,608,544.0372 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-02-28 |
0.0004 USDT |
1,137,604,098.1463 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-02-27 |
0.0004 USDT |
1,845,416,625.2664 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-02-26 |
0.0004 USDT |
1,052,368,854.2086 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-02-25 |
0.0004 USDT |
676,455,637.9450 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-02-24 |
0.0004 USDT |
831,438,003.7606 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-02-23 |
0.0005 USDT |
755,708,463.6072 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-22 |
0.0005 USDT |
1,003,767,596.5097 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-21 |
0.0005 USDT |
857,145,470.3860 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-20 |
0.0005 USDT |
1,214,097,943.1508 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-19 |
0.0005 USDT |
1,015,802,367.6392 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-18 |
0.0005 USDT |
833,497,078.0183 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-17 |
0.0005 USDT |
709,998,792.6895 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-16 |
0.0005 USDT |
1,031,171,667.3056 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-15 |
0.0005 USDT |
886,914,902.8691 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-14 |
0.0005 USDT |
697,781,290.0396 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-13 |
0.0005 USDT |
1,098,380,253.4705 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-12 |
0.0005 USDT |
868,035,970.7722 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-11 |
0.0005 USDT |
613,518,227.2830 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-10 |
0.0005 USDT |
836,174,666.2679 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-09 |
0.0005 USDT |
1,207,075,178.0898 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-02-08 |
0.0005 USDT |
826,370,689.2731 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |