Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0095 HT |
20,122.2800 ANKR |
0.0091 HT |
0.0090 HT |
0.0092 HT |
0.0100 HT |
| 2021-09-25 |
0.0091 HT |
53,527.1756 ANKR |
0.0080 HT |
0.0080 HT |
0.0088 HT |
0.0091 HT |
| 2021-09-24 |
0.0078 HT |
73,237.2252 ANKR |
0.0072 HT |
0.0069 HT |
0.0070 HT |
0.0085 HT |
| 2021-09-23 |
0.0069 HT |
271,908.8759 ANKR |
0.0069 HT |
0.0067 HT |
0.0068 HT |
0.0070 HT |
| 2021-09-22 |
0.0069 HT |
231,656.9034 ANKR |
0.0068 HT |
0.0067 HT |
0.0068 HT |
0.0070 HT |
| 2021-09-21 |
0.0069 HT |
8,770.9800 ANKR |
0.0068 HT |
0.0068 HT |
0.0068 HT |
0.0068 HT |
| 2021-09-20 |
0.0064 HT |
52,747.0400 ANKR |
0.0067 HT |
0.0063 HT |
0.0066 HT |
0.0069 HT |
| 2021-09-19 |
0.0067 HT |
4,646.1300 ANKR |
0.0067 HT |
0.0066 HT |
0.0067 HT |
0.0068 HT |
| 2021-09-18 |
0.0066 HT |
18,269.4600 ANKR |
0.0067 HT |
0.0066 HT |
0.0067 HT |
0.0066 HT |
| 2021-09-17 |
0.0068 HT |
5,675.1700 ANKR |
0.0068 HT |
0.0067 HT |
0.0067 HT |
0.0068 HT |
| 2021-09-16 |
0.0068 HT |
8,242.0800 ANKR |
0.0069 HT |
0.0066 HT |
0.0067 HT |
0.0070 HT |
| 2021-09-15 |
0.0070 HT |
121,144.6300 ANKR |
0.0068 HT |
0.0068 HT |
0.0068 HT |
0.0069 HT |
| 2021-09-14 |
0.0070 HT |
134,539.9600 ANKR |
0.0071 HT |
0.0067 HT |
0.0068 HT |
0.0067 HT |
| 2021-09-13 |
0.0069 HT |
193,771.5000 ANKR |
0.0069 HT |
0.0065 HT |
0.0068 HT |
0.0069 HT |
| 2021-09-12 |
0.0068 HT |
63,395.1300 ANKR |
0.0069 HT |
0.0067 HT |
0.0068 HT |
0.0068 HT |
| 2021-09-11 |
0.0070 HT |
11,837.1121 ANKR |
0.0069 HT |
0.0067 HT |
0.0069 HT |
0.0071 HT |
| 2021-09-10 |
0.0069 HT |
20,716.3900 ANKR |
0.0070 HT |
0.0067 HT |
0.0069 HT |
0.0069 HT |
| 2021-09-09 |
0.0071 HT |
10,258.9500 ANKR |
0.0070 HT |
0.0068 HT |
0.0071 HT |
0.0068 HT |
| 2021-09-08 |
0.0069 HT |
9,516.4200 ANKR |
0.0073 HT |
0.0064 HT |
0.0068 HT |
0.0071 HT |
| 2021-09-07 |
0.0069 HT |
203,706.3800 ANKR |
0.0075 HT |
0.0061 HT |
0.0071 HT |
0.0074 HT |
| 2021-09-06 |
0.0075 HT |
158,761.9100 ANKR |
0.0076 HT |
0.0069 HT |
0.0073 HT |
0.0071 HT |
| 2021-09-05 |
0.0081 HT |
232,979.2900 ANKR |
0.0078 HT |
0.0074 HT |
0.0078 HT |
0.0078 HT |
| 2021-09-04 |
0.0074 HT |
96,643.3400 ANKR |
0.0075 HT |
0.0071 HT |
0.0075 HT |
0.0078 HT |
| 2021-09-03 |
0.0071 HT |
25,886.3100 ANKR |
0.0069 HT |
0.0069 HT |
0.0070 HT |
0.0074 HT |
| 2021-09-02 |
0.0069 HT |
155,072.0400 ANKR |
0.0067 HT |
0.0067 HT |
0.0069 HT |
0.0070 HT |
| 2021-09-01 |
0.0070 HT |
8,674.3200 ANKR |
0.0071 HT |
0.0068 HT |
0.0070 HT |
0.0070 HT |
| 2021-08-31 |
0.0069 HT |
59,138.5100 ANKR |
0.0073 HT |
0.0067 HT |
0.0069 HT |
0.0069 HT |
| 2021-08-30 |
0.0073 HT |
145,555.5700 ANKR |
0.0076 HT |
0.0072 HT |
0.0074 HT |
0.0074 HT |
| 2021-08-29 |
0.0076 HT |
100,477.2787 ANKR |
0.0078 HT |
0.0074 HT |
0.0076 HT |
0.0076 HT |
| 2021-08-28 |
0.0076 HT |
112,409.2200 ANKR |
0.0074 HT |
0.0073 HT |
0.0074 HT |
0.0078 HT |
| 2021-08-27 |
0.0075 HT |
152,437.6500 ANKR |
0.0079 HT |
0.0072 HT |
0.0074 HT |
0.0073 HT |
| 2021-08-26 |
0.0079 HT |
60,199.8900 ANKR |
0.0075 HT |
0.0075 HT |
0.0077 HT |
0.0080 HT |
| 2021-08-25 |
0.0072 HT |
121,965.1600 ANKR |
0.0072 HT |
0.0070 HT |
0.0072 HT |
0.0074 HT |
| 2021-08-24 |
0.0072 HT |
48,062.3100 ANKR |
0.0074 HT |
0.0071 HT |
0.0072 HT |
0.0072 HT |
| 2021-08-23 |
0.0073 HT |
154,771.7937 ANKR |
0.0072 HT |
0.0070 HT |
0.0072 HT |
0.0074 HT |
| 2021-08-22 |
0.0071 HT |
29,360.7200 ANKR |
0.0069 HT |
0.0068 HT |
0.0069 HT |
0.0071 HT |
| 2021-08-21 |
0.0070 HT |
9,092.1800 ANKR |
0.0071 HT |
0.0067 HT |
0.0070 HT |
0.0070 HT |
| 2021-08-20 |
0.0070 HT |
5,088.6900 ANKR |
0.0068 HT |
0.0068 HT |
0.0069 HT |
0.0068 HT |
| 2021-08-19 |
0.0069 HT |
14,772.5300 ANKR |
0.0070 HT |
0.0066 HT |
0.0069 HT |
0.0069 HT |
| 2021-08-18 |
0.0070 HT |
5,538.7100 ANKR |
0.0069 HT |
0.0067 HT |
0.0070 HT |
0.0070 HT |
| 2021-08-17 |
0.0068 HT |
52,047.4700 ANKR |
0.0070 HT |
0.0065 HT |
0.0067 HT |
0.0069 HT |
| 2021-08-16 |
0.0074 HT |
287,631.5200 ANKR |
0.0081 HT |
0.0065 HT |
0.0071 HT |
0.0071 HT |
| 2021-08-15 |
0.0081 HT |
131,157.8000 ANKR |
0.0077 HT |
0.0075 HT |
0.0077 HT |
0.0081 HT |
| 2021-08-14 |
0.0077 HT |
513,721.2234 ANKR |
0.0073 HT |
0.0072 HT |
0.0073 HT |
0.0077 HT |
| 2021-08-13 |
0.0074 HT |
24,882.7300 ANKR |
0.0072 HT |
0.0072 HT |
0.0072 HT |
0.0074 HT |
| 2021-08-12 |
0.0073 HT |
51,248.8574 ANKR |
0.0071 HT |
0.0071 HT |
0.0073 HT |
0.0073 HT |
| 2021-08-11 |
0.0073 HT |
150,874.5200 ANKR |
0.0073 HT |
0.0070 HT |
0.0072 HT |
0.0072 HT |
| 2021-08-10 |
0.0073 HT |
24,834.9607 ANKR |
0.0075 HT |
0.0071 HT |
0.0072 HT |
0.0073 HT |
| 2021-08-09 |
0.0076 HT |
29,226.1300 ANKR |
0.0077 HT |
0.0074 HT |
0.0074 HT |
0.0075 HT |
| 2021-08-08 |
0.0079 HT |
130,754.4600 ANKR |
0.0079 HT |
0.0076 HT |
0.0077 HT |
0.0077 HT |