Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0077 USDT |
58,664,895.5440 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0079 USDT |
69,499,402.0906 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0082 USDT |
51,813,956.1586 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-21 |
0.0079 USDT |
68,512,258.7958 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0067 USDT |
84,365,750.2153 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0062 USDT |
61,299,886.8935 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-18 |
0.0061 USDT |
71,783,751.8910 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-17 |
0.0062 USDT |
74,551,053.9642 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-16 |
0.0063 USDT |
81,059,250.5142 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-15 |
0.0067 USDT |
89,506,761.7025 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0066 USDT |
49,915,889.2933 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-13 |
0.0076 USDT |
87,170,069.2967 |
0.0078 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0087 USDT |
75,083,720.4250 |
0.0087 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0092 USDT |
47,075,543.2429 |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-10 |
0.0080 USDT |
51,179,851.3166 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0083 USDT |
48,238,699.4039 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-08 |
0.0085 USDT |
60,075,265.8567 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-07 |
0.0087 USDT |
68,602,601.5018 |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-06 |
0.0093 USDT |
51,604,135.3136 |
0.0101 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-05 |
0.0096 USDT |
131,488,863.0100 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0076 USDT |
78,420,848.0089 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0087 USDT |
| 2024-04-03 |
0.0076 USDT |
46,441,327.5363 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-02 |
0.0080 USDT |
58,973,980.8459 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-01 |
0.0089 USDT |
73,707,527.5023 |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-31 |
0.0096 USDT |
59,260,891.6197 |
0.0098 USDT |
0.0083 USDT |
0.0086 USDT |
0.0111 USDT |
| 2024-03-30 |
0.0083 USDT |
85,348,214.5536 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0110 USDT |
| 2024-03-29 |
0.0067 USDT |
76,522,174.3026 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0068 USDT |
75,398,402.3660 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-03-27 |
0.0068 USDT |
82,081,857.8590 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-26 |
0.0070 USDT |
67,917,826.5708 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-25 |
0.0067 USDT |
88,415,450.1992 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0066 USDT |
58,888,753.6504 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0066 USDT |
88,690,083.4058 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-22 |
0.0064 USDT |
67,759,104.2403 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-03-21 |
0.0062 USDT |
94,759,530.3817 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-20 |
0.0057 USDT |
100,896,233.1500 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-03-19 |
0.0060 USDT |
65,540,211.5139 |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-18 |
0.0066 USDT |
67,509,265.7609 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-17 |
0.0068 USDT |
80,619,033.1561 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0074 USDT |
61,183,311.8197 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-03-15 |
0.0074 USDT |
47,758,467.0292 |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-14 |
0.0082 USDT |
49,692,034.2367 |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-13 |
0.0083 USDT |
66,412,387.0411 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-03-12 |
0.0083 USDT |
50,518,325.6349 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0088 USDT |
| 2024-03-11 |
0.0078 USDT |
47,703,994.1446 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-03-10 |
0.0080 USDT |
64,446,441.8292 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-09 |
0.0078 USDT |
38,618,231.6536 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0079 USDT |
45,586,497.8403 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-07 |
0.0079 USDT |
55,402,626.7284 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-03-06 |
0.0080 USDT |
70,137,276.3824 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |