Crypto exchange Huobi

Market Akropolis (AKRO) / HUSD (HUSD)

Identifier on Huobi: akrohusd
Date Price Volume Open Low High Close
2021-10-21 0.0330 HUSD 129,904.8318 AKRO 0.0329 HUSD 0.0328 HUSD 0.0330 HUSD 0.0335 HUSD
2021-10-20 0.0326 HUSD 136,711.6554 AKRO 0.0329 HUSD 0.0320 HUSD 0.0322 HUSD 0.0330 HUSD
2021-10-19 0.0335 HUSD 174,291.7416 AKRO 0.0335 HUSD 0.0325 HUSD 0.0328 HUSD 0.0329 HUSD
2021-10-18 0.0343 HUSD 593,915.2110 AKRO 0.0342 HUSD 0.0329 HUSD 0.0333 HUSD 0.0333 HUSD
2021-10-17 0.0336 HUSD 1,100,040.5589 AKRO 0.0337 HUSD 0.0328 HUSD 0.0331 HUSD 0.0336 HUSD
2021-10-16 0.0331 HUSD 921,153.8924 AKRO 0.0306 HUSD 0.0303 HUSD 0.0307 HUSD 0.0336 HUSD
2021-10-15 0.0305 HUSD 1,154,238.5326 AKRO 0.0314 HUSD 0.0290 HUSD 0.0296 HUSD 0.0308 HUSD
2021-10-14 0.0296 HUSD 454,959.6643 AKRO 0.0280 HUSD 0.0279 HUSD 0.0280 HUSD 0.0295 HUSD
2021-10-13 0.0279 HUSD 531,176.0313 AKRO 0.0268 HUSD 0.0264 HUSD 0.0267 HUSD 0.0280 HUSD
2021-10-12 0.0266 HUSD 628,598.3222 AKRO 0.0277 HUSD 0.0255 HUSD 0.0260 HUSD 0.0270 HUSD
2021-10-11 0.0287 HUSD 324,398.1090 AKRO 0.0285 HUSD 0.0273 HUSD 0.0278 HUSD 0.0278 HUSD
2021-10-10 0.0305 HUSD 480,689.7702 AKRO 0.0308 HUSD 0.0298 HUSD 0.0299 HUSD 0.0299 HUSD
2021-10-09 0.0304 HUSD 369,640.6981 AKRO 0.0304 HUSD 0.0299 HUSD 0.0302 HUSD 0.0303 HUSD
2021-10-08 0.0295 HUSD 330,343.1847 AKRO 0.0290 HUSD 0.0288 HUSD 0.0290 HUSD 0.0304 HUSD
2021-10-07 0.0286 HUSD 585,946.5037 AKRO 0.0285 HUSD 0.0277 HUSD 0.0281 HUSD 0.0289 HUSD
2021-10-06 0.0289 HUSD 640,894.8543 AKRO 0.0295 HUSD 0.0272 HUSD 0.0275 HUSD 0.0287 HUSD
2021-10-05 0.0290 HUSD 215,949.9214 AKRO 0.0286 HUSD 0.0283 HUSD 0.0285 HUSD 0.0294 HUSD
2021-10-04 0.0280 HUSD 571,206.1609 AKRO 0.0279 HUSD 0.0269 HUSD 0.0272 HUSD 0.0288 HUSD
2021-10-03 0.0280 HUSD 263,959.0313 AKRO 0.0272 HUSD 0.0265 HUSD 0.0272 HUSD 0.0279 HUSD
2021-10-02 0.0268 HUSD 505,103.0903 AKRO 0.0263 HUSD 0.0258 HUSD 0.0262 HUSD 0.0272 HUSD
2021-10-01 0.0255 HUSD 386,716.5975 AKRO 0.0240 HUSD 0.0239 HUSD 0.0244 HUSD 0.0263 HUSD
2021-09-30 0.0238 HUSD 544,816.2951 AKRO 0.0227 HUSD 0.0227 HUSD 0.0233 HUSD 0.0238 HUSD
2021-09-29 0.0229 HUSD 288,835.2843 AKRO 0.0218 HUSD 0.0218 HUSD 0.0223 HUSD 0.0224 HUSD
2021-09-28 0.0226 HUSD 559,159.8422 AKRO 0.0231 HUSD 0.0218 HUSD 0.0221 HUSD 0.0225 HUSD
2021-09-27 0.0244 HUSD 437,314.0675 AKRO 0.0238 HUSD 0.0228 HUSD 0.0237 HUSD 0.0232 HUSD
2021-09-26 0.0223 HUSD 708,854.8787 AKRO 0.0238 HUSD 0.0212 HUSD 0.0226 HUSD 0.0237 HUSD
2021-09-25 0.0240 HUSD 297,814.6664 AKRO 0.0250 HUSD 0.0230 HUSD 0.0236 HUSD 0.0234 HUSD
2021-09-24 0.0241 HUSD 773,460.1891 AKRO 0.0256 HUSD 0.0225 HUSD 0.0225 HUSD 0.0239 HUSD
2021-09-23 0.0252 HUSD 827,240.3058 AKRO 0.0247 HUSD 0.0244 HUSD 0.0249 HUSD 0.0255 HUSD
2021-09-22 0.0228 HUSD 696,571.4707 AKRO 0.0217 HUSD 0.0211 HUSD 0.0220 HUSD 0.0251 HUSD
2021-09-21 0.0240 HUSD 554,027.7063 AKRO 0.0232 HUSD 0.0217 HUSD 0.0220 HUSD 0.0220 HUSD
2021-09-20 0.0244 HUSD 432,755.7535 AKRO 0.0269 HUSD 0.0225 HUSD 0.0237 HUSD 0.0237 HUSD
2021-09-19 0.0279 HUSD 432,846.4342 AKRO 0.0279 HUSD 0.0273 HUSD 0.0276 HUSD 0.0281 HUSD
2021-09-18 0.0284 HUSD 729,471.4809 AKRO 0.0280 HUSD 0.0276 HUSD 0.0280 HUSD 0.0280 HUSD
2021-09-17 0.0290 HUSD 618,876.2166 AKRO 0.0299 HUSD 0.0277 HUSD 0.0281 HUSD 0.0281 HUSD
2021-09-16 0.0310 HUSD 745,916.8101 AKRO 0.0306 HUSD 0.0294 HUSD 0.0299 HUSD 0.0299 HUSD
2021-09-15 0.0294 HUSD 499,247.4249 AKRO 0.0302 HUSD 0.0286 HUSD 0.0289 HUSD 0.0302 HUSD
2021-09-14 0.0283 HUSD 1,000,542.0270 AKRO 0.0269 HUSD 0.0267 HUSD 0.0272 HUSD 0.0289 HUSD
2021-09-13 0.0280 HUSD 571,966.4324 AKRO 0.0287 HUSD 0.0260 HUSD 0.0267 HUSD 0.0270 HUSD
2021-09-12 0.0286 HUSD 1,216,258.6002 AKRO 0.0273 HUSD 0.0264 HUSD 0.0269 HUSD 0.0292 HUSD
2021-09-11 0.0278 HUSD 668,582.8168 AKRO 0.0276 HUSD 0.0268 HUSD 0.0272 HUSD 0.0274 HUSD
2021-09-10 0.0280 HUSD 1,021,615.9655 AKRO 0.0286 HUSD 0.0255 HUSD 0.0265 HUSD 0.0272 HUSD
2021-09-09 0.0293 HUSD 669,268.3820 AKRO 0.0288 HUSD 0.0275 HUSD 0.0284 HUSD 0.0283 HUSD
2021-09-08 0.0287 HUSD 1,281,907.9863 AKRO 0.0291 HUSD 0.0245 HUSD 0.0279 HUSD 0.0288 HUSD
2021-09-07 0.0375 HUSD 1,361,772.4511 AKRO 0.0392 HUSD 0.0276 HUSD 0.0295 HUSD 0.0287 HUSD
2021-09-06 0.0383 HUSD 1,119,133.1036 AKRO 0.0380 HUSD 0.0360 HUSD 0.0376 HUSD 0.0401 HUSD
2021-09-05 0.0375 HUSD 871,129.1943 AKRO 0.0366 HUSD 0.0360 HUSD 0.0365 HUSD 0.0381 HUSD
2021-09-04 0.0363 HUSD 811,771.7766 AKRO 0.0357 HUSD 0.0354 HUSD 0.0357 HUSD 0.0364 HUSD
2021-09-03 0.0352 HUSD 264,966.2180 AKRO 0.0346 HUSD 0.0336 HUSD 0.0341 HUSD 0.0350 HUSD
2021-09-02 0.0347 HUSD 852,037.2007 AKRO 0.0345 HUSD 0.0341 HUSD 0.0344 HUSD 0.0347 HUSD