Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0000 HUSD |
0.0000 AKRO |
0.0179 HUSD |
0.0179 HUSD |
0.0179 HUSD |
0.0179 HUSD |
| 2022-01-17 |
0.0191 HUSD |
5,652.0997 AKRO |
0.0203 HUSD |
0.0178 HUSD |
0.0183 HUSD |
0.0183 HUSD |
| 2022-01-16 |
0.0194 HUSD |
61,733.7938 AKRO |
0.0196 HUSD |
0.0175 HUSD |
0.0191 HUSD |
0.0203 HUSD |
| 2022-01-15 |
0.0195 HUSD |
72,252.4409 AKRO |
0.0180 HUSD |
0.0174 HUSD |
0.0180 HUSD |
0.0206 HUSD |
| 2022-01-14 |
0.0000 HUSD |
0.0000 AKRO |
0.0180 HUSD |
0.0180 HUSD |
0.0180 HUSD |
0.0180 HUSD |
| 2022-01-13 |
0.0000 HUSD |
0.0000 AKRO |
0.0180 HUSD |
0.0180 HUSD |
0.0180 HUSD |
0.0180 HUSD |
| 2022-01-12 |
0.0194 HUSD |
45,240.0892 AKRO |
0.0162 HUSD |
0.0162 HUSD |
0.0162 HUSD |
0.0180 HUSD |
| 2022-01-11 |
0.0167 HUSD |
14,875.2813 AKRO |
0.0166 HUSD |
0.0159 HUSD |
0.0159 HUSD |
0.0162 HUSD |
| 2022-01-10 |
0.0178 HUSD |
47,808.2304 AKRO |
0.0195 HUSD |
0.0159 HUSD |
0.0159 HUSD |
0.0163 HUSD |
| 2022-01-09 |
0.0190 HUSD |
27,096.6156 AKRO |
0.0178 HUSD |
0.0169 HUSD |
0.0169 HUSD |
0.0198 HUSD |
| 2022-01-08 |
0.0190 HUSD |
50,549.3849 AKRO |
0.0169 HUSD |
0.0169 HUSD |
0.0169 HUSD |
0.0184 HUSD |
| 2022-01-07 |
0.0201 HUSD |
66,127.0219 AKRO |
0.0194 HUSD |
0.0170 HUSD |
0.0170 HUSD |
0.0175 HUSD |
| 2022-01-06 |
0.0206 HUSD |
14,388.7966 AKRO |
0.0202 HUSD |
0.0186 HUSD |
0.0186 HUSD |
0.0196 HUSD |
| 2022-01-05 |
0.0254 HUSD |
845,703.0221 AKRO |
0.0246 HUSD |
0.0221 HUSD |
0.0239 HUSD |
0.0234 HUSD |
| 2022-01-04 |
0.0242 HUSD |
383,605.8131 AKRO |
0.0242 HUSD |
0.0220 HUSD |
0.0240 HUSD |
0.0248 HUSD |
| 2022-01-03 |
0.0241 HUSD |
322,901.2033 AKRO |
0.0236 HUSD |
0.0235 HUSD |
0.0235 HUSD |
0.0236 HUSD |
| 2022-01-02 |
0.0232 HUSD |
435,324.9993 AKRO |
0.0230 HUSD |
0.0212 HUSD |
0.0228 HUSD |
0.0236 HUSD |
| 2022-01-01 |
0.0224 HUSD |
27,865.9716 AKRO |
0.0224 HUSD |
0.0224 HUSD |
0.0224 HUSD |
0.0232 HUSD |
| 2021-12-31 |
0.0234 HUSD |
49,140.5636 AKRO |
0.0234 HUSD |
0.0234 HUSD |
0.0234 HUSD |
0.0240 HUSD |
| 2021-12-30 |
0.0233 HUSD |
327,418.0093 AKRO |
0.0231 HUSD |
0.0208 HUSD |
0.0231 HUSD |
0.0234 HUSD |
| 2021-12-29 |
0.0230 HUSD |
804,362.0810 AKRO |
0.0227 HUSD |
0.0187 HUSD |
0.0187 HUSD |
0.0232 HUSD |
| 2021-12-28 |
0.0242 HUSD |
761,439.7426 AKRO |
0.0257 HUSD |
0.0217 HUSD |
0.0230 HUSD |
0.0231 HUSD |
| 2021-12-27 |
0.0261 HUSD |
1,088,892.2195 AKRO |
0.0257 HUSD |
0.0232 HUSD |
0.0256 HUSD |
0.0267 HUSD |
| 2021-12-26 |
0.0255 HUSD |
357,389.1552 AKRO |
0.0255 HUSD |
0.0230 HUSD |
0.0230 HUSD |
0.0257 HUSD |
| 2021-12-25 |
0.0249 HUSD |
1,593,783.0037 AKRO |
0.0242 HUSD |
0.0239 HUSD |
0.0246 HUSD |
0.0254 HUSD |
| 2021-12-24 |
0.0249 HUSD |
831,283.5817 AKRO |
0.0248 HUSD |
0.0231 HUSD |
0.0247 HUSD |
0.0247 HUSD |
| 2021-12-23 |
0.0242 HUSD |
782,536.7697 AKRO |
0.0212 HUSD |
0.0188 HUSD |
0.0208 HUSD |
0.0246 HUSD |
| 2021-12-22 |
0.0229 HUSD |
258,416.9154 AKRO |
0.0218 HUSD |
0.0201 HUSD |
0.0218 HUSD |
0.0236 HUSD |
| 2021-12-21 |
0.0216 HUSD |
409,953.1634 AKRO |
0.0205 HUSD |
0.0193 HUSD |
0.0196 HUSD |
0.0218 HUSD |
| 2021-12-20 |
0.0204 HUSD |
461,532.3519 AKRO |
0.0210 HUSD |
0.0165 HUSD |
0.0165 HUSD |
0.0210 HUSD |
| 2021-12-19 |
0.0214 HUSD |
541,288.4144 AKRO |
0.0217 HUSD |
0.0193 HUSD |
0.0210 HUSD |
0.0211 HUSD |
| 2021-12-18 |
0.0215 HUSD |
592,402.4886 AKRO |
0.0186 HUSD |
0.0186 HUSD |
0.0210 HUSD |
0.0217 HUSD |
| 2021-12-17 |
0.0210 HUSD |
467,593.0024 AKRO |
0.0192 HUSD |
0.0190 HUSD |
0.0190 HUSD |
0.0206 HUSD |
| 2021-12-16 |
0.0211 HUSD |
302,325.5986 AKRO |
0.0209 HUSD |
0.0180 HUSD |
0.0180 HUSD |
0.0208 HUSD |
| 2021-12-15 |
0.0200 HUSD |
915,172.7942 AKRO |
0.0199 HUSD |
0.0172 HUSD |
0.0180 HUSD |
0.0208 HUSD |
| 2021-12-14 |
0.0193 HUSD |
776,364.6359 AKRO |
0.0195 HUSD |
0.0148 HUSD |
0.0148 HUSD |
0.0148 HUSD |
| 2021-12-13 |
0.0218 HUSD |
1,044,696.1190 AKRO |
0.0228 HUSD |
0.0171 HUSD |
0.0171 HUSD |
0.0200 HUSD |
| 2021-12-12 |
0.0227 HUSD |
742,784.6718 AKRO |
0.0225 HUSD |
0.0212 HUSD |
0.0221 HUSD |
0.0223 HUSD |
| 2021-12-11 |
0.0221 HUSD |
652,007.0514 AKRO |
0.0214 HUSD |
0.0193 HUSD |
0.0193 HUSD |
0.0220 HUSD |
| 2021-12-10 |
0.0220 HUSD |
114,467.1414 AKRO |
0.0224 HUSD |
0.0178 HUSD |
0.0178 HUSD |
0.0222 HUSD |
| 2021-12-09 |
0.0235 HUSD |
269,031.5599 AKRO |
0.0234 HUSD |
0.0211 HUSD |
0.0222 HUSD |
0.0222 HUSD |
| 2021-12-08 |
0.0234 HUSD |
368,704.5500 AKRO |
0.0228 HUSD |
0.0204 HUSD |
0.0224 HUSD |
0.0237 HUSD |
| 2021-12-07 |
0.0234 HUSD |
341,400.8875 AKRO |
0.0232 HUSD |
0.0217 HUSD |
0.0228 HUSD |
0.0226 HUSD |
| 2021-12-06 |
0.0223 HUSD |
83,891.1777 AKRO |
0.0212 HUSD |
0.0177 HUSD |
0.0177 HUSD |
0.0239 HUSD |
| 2021-12-05 |
0.0248 HUSD |
311,568.6267 AKRO |
0.0258 HUSD |
0.0207 HUSD |
0.0228 HUSD |
0.0228 HUSD |
| 2021-12-04 |
0.0237 HUSD |
2,150,063.7508 AKRO |
0.0315 HUSD |
0.0215 HUSD |
0.0239 HUSD |
0.0252 HUSD |
| 2021-12-03 |
0.0329 HUSD |
381,027.1556 AKRO |
0.0356 HUSD |
0.0308 HUSD |
0.0318 HUSD |
0.0316 HUSD |
| 2021-12-02 |
0.0320 HUSD |
173,653.5910 AKRO |
0.0323 HUSD |
0.0298 HUSD |
0.0319 HUSD |
0.0325 HUSD |
| 2021-12-01 |
0.0337 HUSD |
518,185.6866 AKRO |
0.0317 HUSD |
0.0317 HUSD |
0.0320 HUSD |
0.0330 HUSD |
| 2021-11-30 |
0.0313 HUSD |
280,159.7821 AKRO |
0.0323 HUSD |
0.0307 HUSD |
0.0311 HUSD |
0.0319 HUSD |