Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: akroht
123...1617
Date Price Volume Open Low High Close
2021-11-10 0.0039 HT 59,574.3400 0.0038 HT 0.0038 HT 0.0039 HT 0.0039 HT
2021-11-09 0.0038 HT 122,063.9000 0.0038 HT 0.0037 HT 0.0037 HT 0.0038 HT
2021-11-08 0.0038 HT 210,178.2400 0.0037 HT 0.0036 HT 0.0036 HT 0.0038 HT
2021-11-07 0.0038 HT 178,573.0800 0.0038 HT 0.0036 HT 0.0036 HT 0.0037 HT
2021-11-06 0.0039 HT 153,072.1500 0.0039 HT 0.0039 HT 0.0039 HT 0.0039 HT
2021-11-05 0.0041 HT 313,916.6180 0.0041 HT 0.0039 HT 0.0039 HT 0.0039 HT
2021-11-04 0.0039 HT 68,244.8100 0.0037 HT 0.0037 HT 0.0038 HT 0.0040 HT
2021-11-03 0.0039 HT 363,610.0300 0.0037 HT 0.0035 HT 0.0036 HT 0.0037 HT
2021-11-02 0.0039 HT 241,845.1418 0.0039 HT 0.0037 HT 0.0037 HT 0.0037 HT
2021-11-01 0.0039 HT 980,182.1769 0.0039 HT 0.0036 HT 0.0038 HT 0.0040 HT
2021-10-31 0.0038 HT 693,564.4401 0.0037 HT 0.0036 HT 0.0037 HT 0.0038 HT
2021-10-30 0.0037 HT 193,844.4000 0.0036 HT 0.0035 HT 0.0035 HT 0.0037 HT
2021-10-29 0.0035 HT 151,303.4964 0.0034 HT 0.0034 HT 0.0034 HT 0.0036 HT
2021-10-28 0.0034 HT 86,926.1200 0.0036 HT 0.0034 HT 0.0034 HT 0.0034 HT
2021-10-27 0.0036 HT 246,050.1181 0.0037 HT 0.0034 HT 0.0035 HT 0.0035 HT
2021-10-26 0.0038 HT 417,018.8690 0.0038 HT 0.0036 HT 0.0037 HT 0.0037 HT
2021-10-25 0.0037 HT 132,479.1578 0.0034 HT 0.0034 HT 0.0034 HT 0.0037 HT
2021-10-24 0.0035 HT 48,341.4600 0.0035 HT 0.0033 HT 0.0034 HT 0.0034 HT
2021-10-23 0.0034 HT 50,270.3300 0.0032 HT 0.0032 HT 0.0033 HT 0.0035 HT
2021-10-22 0.0034 HT 148,143.2866 0.0035 HT 0.0032 HT 0.0033 HT 0.0033 HT
2021-10-21 0.0035 HT 270,835.4600 0.0035 HT 0.0033 HT 0.0034 HT 0.0034 HT
2021-10-20 0.0037 HT 360,522.7700 0.0041 HT 0.0035 HT 0.0036 HT 0.0035 HT
2021-10-19 0.0043 HT 80,623.3100 0.0043 HT 0.0041 HT 0.0041 HT 0.0041 HT
2021-10-18 0.0046 HT 217,334.3364 0.0046 HT 0.0043 HT 0.0044 HT 0.0044 HT
2021-10-17 0.0045 HT 380,542.5821 0.0044 HT 0.0043 HT 0.0044 HT 0.0045 HT
2021-10-16 0.0045 HT 699,152.7705 0.0041 HT 0.0040 HT 0.0041 HT 0.0044 HT
2021-10-15 0.0041 HT 328,011.5107 0.0042 HT 0.0040 HT 0.0040 HT 0.0041 HT
2021-10-14 0.0040 HT 468,228.5206 0.0037 HT 0.0037 HT 0.0038 HT 0.0042 HT
2021-10-13 0.0038 HT 170,989.3149 0.0037 HT 0.0036 HT 0.0037 HT 0.0037 HT
2021-10-12 0.0036 HT 240,811.7072 0.0037 HT 0.0035 HT 0.0036 HT 0.0037 HT
2021-10-11 0.0037 HT 97,984.9500 0.0037 HT 0.0036 HT 0.0037 HT 0.0037 HT
2021-10-10 0.0040 HT 242,690.8932 0.0040 HT 0.0038 HT 0.0038 HT 0.0038 HT
2021-10-09 0.0039 HT 60,275.3329 0.0039 HT 0.0038 HT 0.0039 HT 0.0039 HT
2021-10-08 0.0038 HT 339,082.8844 0.0037 HT 0.0036 HT 0.0037 HT 0.0039 HT
2021-10-07 0.0036 HT 298,048.3056 0.0034 HT 0.0034 HT 0.0035 HT 0.0037 HT
2021-10-06 0.0036 HT 1,010,427.6845 0.0036 HT 0.0034 HT 0.0035 HT 0.0035 HT
2021-10-05 0.0036 HT 115,521.0167 0.0035 HT 0.0035 HT 0.0035 HT 0.0036 HT
2021-10-04 0.0035 HT 240,180.8380 0.0034 HT 0.0034 HT 0.0034 HT 0.0036 HT
2021-10-03 0.0035 HT 580,556.4305 0.0033 HT 0.0033 HT 0.0034 HT 0.0034 HT
2021-10-02 0.0033 HT 782,207.0118 0.0030 HT 0.0030 HT 0.0030 HT 0.0033 HT
2021-10-01 0.0030 HT 480,367.0271 0.0029 HT 0.0029 HT 0.0030 HT 0.0030 HT
2021-09-30 0.0029 HT 756,292.3300 0.0029 HT 0.0028 HT 0.0029 HT 0.0029 HT
2021-09-29 0.0030 HT 141,897.4300 0.0029 HT 0.0028 HT 0.0029 HT 0.0028 HT
2021-09-28 0.0029 HT 487,308.0900 0.0031 HT 0.0028 HT 0.0029 HT 0.0029 HT
2021-09-27 0.0033 HT 1,648,573.0553 0.0033 HT 0.0029 HT 0.0031 HT 0.0031 HT
2021-09-26 0.0031 HT 1,828,474.2469 0.0026 HT 0.0026 HT 0.0027 HT 0.0033 HT
2021-09-25 0.0026 HT 360,425.6787 0.0025 HT 0.0025 HT 0.0025 HT 0.0026 HT
2021-09-24 0.0022 HT 1,094,308.4861 0.0021 HT 0.0020 HT 0.0021 HT 0.0025 HT
2021-09-23 0.0021 HT 788,438.7441 0.0020 HT 0.0020 HT 0.0020 HT 0.0021 HT
2021-09-22 0.0019 HT 242,075.2500 0.0019 HT 0.0019 HT 0.0019 HT 0.0020 HT
123...1617