Identifier on Huobi: aeusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-20 |
0.0758 USDT |
31.6000 AE |
0.0772 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
2022-09-19 |
0.0760 USDT |
90,625.3500 AE |
0.0770 USDT |
0.0728 USDT |
0.0738 USDT |
0.0766 USDT |
2022-09-18 |
0.0779 USDT |
90,382.9300 AE |
0.0794 USDT |
0.0770 USDT |
0.0771 USDT |
0.0778 USDT |
2022-09-17 |
0.0793 USDT |
22,499.5100 AE |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0798 USDT |
2022-09-16 |
0.0786 USDT |
35,820.8000 AE |
0.0791 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
2022-09-15 |
0.0807 USDT |
13,924.9400 AE |
0.0806 USDT |
0.0788 USDT |
0.0788 USDT |
0.0795 USDT |
2022-09-14 |
0.0817 USDT |
18,806.0951 AE |
0.0849 USDT |
0.0804 USDT |
0.0808 USDT |
0.0804 USDT |
2022-09-13 |
0.0868 USDT |
46,297.4900 AE |
0.0885 USDT |
0.0835 USDT |
0.0837 USDT |
0.0849 USDT |
2022-09-12 |
0.0851 USDT |
18,326.3796 AE |
0.0843 USDT |
0.0839 USDT |
0.0842 USDT |
0.0885 USDT |
2022-09-11 |
0.0847 USDT |
4,611.0500 AE |
0.0847 USDT |
0.0842 USDT |
0.0842 USDT |
0.0843 USDT |
2022-09-10 |
0.0852 USDT |
20,324.0900 AE |
0.0843 USDT |
0.0828 USDT |
0.0828 USDT |
0.0847 USDT |
2022-09-09 |
0.0828 USDT |
18,732.8100 AE |
0.0785 USDT |
0.0775 USDT |
0.0775 USDT |
0.0838 USDT |
2022-09-08 |
0.0779 USDT |
5,317.2917 AE |
0.0779 USDT |
0.0763 USDT |
0.0766 USDT |
0.0771 USDT |
2022-09-07 |
0.0785 USDT |
568.0200 AE |
0.0790 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
2022-09-06 |
0.0791 USDT |
807.7300 AE |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0791 USDT |
2022-09-05 |
0.0792 USDT |
3,088.5900 AE |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0792 USDT |
2022-09-04 |
0.0799 USDT |
3,499.0000 AE |
0.0819 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
2022-09-03 |
0.0819 USDT |
12.2200 AE |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0819 USDT |
2022-09-02 |
0.0839 USDT |
22,111.3773 AE |
0.0801 USDT |
0.0799 USDT |
0.0801 USDT |
0.0808 USDT |
2022-09-01 |
0.0845 USDT |
1,995.3000 AE |
0.0832 USDT |
0.0817 USDT |
0.0817 USDT |
0.0832 USDT |
2022-08-31 |
0.0832 USDT |
11,174.9200 AE |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0832 USDT |
2022-08-30 |
0.0816 USDT |
3,325.8174 AE |
0.0835 USDT |
0.0800 USDT |
0.0807 USDT |
0.0800 USDT |
2022-08-29 |
0.0839 USDT |
3,239.0137 AE |
0.0839 USDT |
0.0800 USDT |
0.0800 USDT |
0.0805 USDT |
2022-08-28 |
0.0836 USDT |
8,284.8200 AE |
0.0845 USDT |
0.0812 USDT |
0.0812 USDT |
0.0839 USDT |
2022-08-27 |
0.0840 USDT |
2,018.7600 AE |
0.0869 USDT |
0.0832 USDT |
0.0832 USDT |
0.0845 USDT |
2022-08-26 |
0.0881 USDT |
4,784.7500 AE |
0.0921 USDT |
0.0866 USDT |
0.0869 USDT |
0.0869 USDT |
2022-08-25 |
0.0913 USDT |
5,848.4252 AE |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0921 USDT |
2022-08-24 |
0.0911 USDT |
5,021.8315 AE |
0.0927 USDT |
0.0868 USDT |
0.0891 USDT |
0.0891 USDT |
2022-08-23 |
0.0907 USDT |
10,888.6276 AE |
0.0886 USDT |
0.0865 USDT |
0.0886 USDT |
0.0928 USDT |
2022-08-22 |
0.0853 USDT |
1,918.3700 AE |
0.0888 USDT |
0.0844 USDT |
0.0844 USDT |
0.0866 USDT |
2022-08-21 |
0.0869 USDT |
21,949.9800 AE |
0.0852 USDT |
0.0851 USDT |
0.0852 USDT |
0.0882 USDT |
2022-08-20 |
0.0864 USDT |
24,272.9933 AE |
0.0864 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
2022-08-19 |
0.0878 USDT |
75,838.3176 AE |
0.0915 USDT |
0.0856 USDT |
0.0859 USDT |
0.0889 USDT |
2022-08-18 |
0.0938 USDT |
29,109.6100 AE |
0.0943 USDT |
0.0916 USDT |
0.0929 USDT |
0.0938 USDT |
2022-08-17 |
0.0956 USDT |
54,344.9964 AE |
0.0977 USDT |
0.0930 USDT |
0.0934 USDT |
0.0943 USDT |
2022-08-16 |
0.0981 USDT |
120,469.7074 AE |
0.0970 USDT |
0.0917 USDT |
0.0957 USDT |
0.0981 USDT |
2022-08-15 |
0.0961 USDT |
63,379.7800 AE |
0.0971 USDT |
0.0938 USDT |
0.0964 USDT |
0.0987 USDT |
2022-08-14 |
0.0989 USDT |
13,057.7600 AE |
0.0993 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
2022-08-13 |
0.1010 USDT |
8,390.5500 AE |
0.1006 USDT |
0.0992 USDT |
0.0993 USDT |
0.0993 USDT |
2022-08-12 |
0.0975 USDT |
10,587.7600 AE |
0.0964 USDT |
0.0953 USDT |
0.0962 USDT |
0.0986 USDT |
2022-08-11 |
0.0971 USDT |
76,952.9231 AE |
0.0953 USDT |
0.0950 USDT |
0.0960 USDT |
0.0964 USDT |
2022-08-10 |
0.0954 USDT |
44,694.9158 AE |
0.0948 USDT |
0.0915 USDT |
0.0933 USDT |
0.0946 USDT |
2022-08-09 |
0.0961 USDT |
30,429.2900 AE |
0.0986 USDT |
0.0948 USDT |
0.0949 USDT |
0.0948 USDT |
2022-08-08 |
0.1042 USDT |
332,767.1055 AE |
0.0911 USDT |
0.0900 USDT |
0.0900 USDT |
0.0982 USDT |
2022-08-07 |
0.0900 USDT |
1,340.4500 AE |
0.0914 USDT |
0.0898 USDT |
0.0898 USDT |
0.0904 USDT |
2022-08-06 |
0.0918 USDT |
4,672.1443 AE |
0.0935 USDT |
0.0903 USDT |
0.0914 USDT |
0.0914 USDT |
2022-08-05 |
0.0917 USDT |
9,394.9779 AE |
0.0906 USDT |
0.0898 USDT |
0.0898 USDT |
0.0937 USDT |
2022-08-04 |
0.0915 USDT |
23,792.3600 AE |
0.0916 USDT |
0.0890 USDT |
0.0895 USDT |
0.0906 USDT |
2022-08-03 |
0.0920 USDT |
5,231.5600 AE |
0.0899 USDT |
0.0898 USDT |
0.0898 USDT |
0.0920 USDT |
2022-08-02 |
0.0880 USDT |
25,505.4500 AE |
0.0900 USDT |
0.0825 USDT |
0.0832 USDT |
0.0899 USDT |