Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0013 USDT |
73,297,147.4000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-28 |
0.0013 USDT |
56,521,164.8687 ACT |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-27 |
0.0015 USDT |
51,289,924.0469 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0013 USDT |
79,010,059.7000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-25 |
0.0013 USDT |
79,217,077.5700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-24 |
0.0013 USDT |
71,328,049.5400 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-23 |
0.0013 USDT |
82,751,011.0800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0013 USDT |
73,867,876.3800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-21 |
0.0012 USDT |
75,312,102.1200 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0012 USDT |
95,425,719.1800 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0012 USDT |
92,402,940.9400 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0012 USDT |
73,151,958.8700 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0012 USDT |
84,159,964.8100 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0012 USDT |
84,547,859.7400 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0011 USDT |
71,739,150.8200 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-06-14 |
0.0011 USDT |
69,376,230.0400 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-13 |
0.0011 USDT |
90,057,823.7700 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0012 USDT |
95,869,035.2700 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0012 USDT |
73,240,795.6900 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0012 USDT |
92,126,912.3900 ACT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-09 |
0.0012 USDT |
91,421,909.9700 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0012 USDT |
75,010,564.7000 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0012 USDT |
84,967,623.5600 ACT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0012 USDT |
89,245,779.6400 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0013 USDT |
85,811,664.1800 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0013 USDT |
71,324,096.7938 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-03 |
0.0013 USDT |
63,531,690.2400 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-02 |
0.0013 USDT |
88,633,864.9100 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-01 |
0.0012 USDT |
86,191,462.5300 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-31 |
0.0012 USDT |
88,231,433.5301 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-30 |
0.0013 USDT |
90,394,200.5300 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-29 |
0.0013 USDT |
89,581,255.1200 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-28 |
0.0013 USDT |
83,298,879.7200 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-27 |
0.0013 USDT |
63,504,708.7900 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-26 |
0.0013 USDT |
91,813,109.0800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-25 |
0.0013 USDT |
80,703,764.1944 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-24 |
0.0013 USDT |
164,491,599.5700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-23 |
0.0013 USDT |
38,104,232.1300 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-22 |
0.0013 USDT |
2,152,790.4900 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0013 USDT |
3,314,894.7300 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-20 |
0.0013 USDT |
5,842,905.3300 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0013 USDT |
80,166,892.7900 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-18 |
0.0013 USDT |
80,933,387.6500 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-17 |
0.0013 USDT |
86,457,583.5700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0012 USDT |
71,453,884.7000 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0013 USDT |
73,192,619.8600 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-14 |
0.0013 USDT |
73,359,761.6700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0013 USDT |
80,521,408.3400 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-12 |
0.0013 USDT |
74,038,399.3800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-11 |
0.0013 USDT |
80,659,199.7300 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |