Identifier on Huobi: actusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-18 |
0.0017 USDT |
48,988,268.2399 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-03-17 |
0.0017 USDT |
59,647,531.4300 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-03-16 |
0.0017 USDT |
45,590,565.1581 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-03-15 |
0.0017 USDT |
66,211,306.5234 ACT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-03-14 |
0.0019 USDT |
64,878,022.3461 ACT |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-03-13 |
0.0018 USDT |
55,439,310.7685 ACT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-03-12 |
0.0018 USDT |
63,708,338.3114 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-03-11 |
0.0017 USDT |
38,771,907.1860 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-03-10 |
0.0017 USDT |
46,658,734.9700 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-03-09 |
0.0017 USDT |
60,238,629.9100 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-03-08 |
0.0017 USDT |
77,161,887.0183 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-03-07 |
0.0017 USDT |
50,688,004.2384 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-03-06 |
0.0016 USDT |
52,012,525.7492 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-03-05 |
0.0017 USDT |
63,168,238.6293 ACT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-03-04 |
0.0016 USDT |
62,592,110.4553 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-03-03 |
0.0015 USDT |
52,309,479.9331 ACT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
2024-03-02 |
0.0015 USDT |
58,852,996.3612 ACT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-01 |
0.0015 USDT |
62,744,045.5100 ACT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2024-02-29 |
0.0016 USDT |
35,792,614.8193 ACT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2024-02-28 |
0.0015 USDT |
63,237,212.5640 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2024-02-27 |
0.0014 USDT |
46,209,616.9300 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-02-26 |
0.0013 USDT |
42,224,015.6541 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-25 |
0.0013 USDT |
59,920,432.6700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-24 |
0.0013 USDT |
59,761,220.8200 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-23 |
0.0013 USDT |
60,050,868.9300 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-22 |
0.0013 USDT |
58,847,844.8235 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-21 |
0.0013 USDT |
52,746,871.1300 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-20 |
0.0013 USDT |
45,601,435.7234 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-19 |
0.0013 USDT |
51,419,796.5100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-18 |
0.0013 USDT |
49,322,435.7800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-17 |
0.0013 USDT |
54,766,492.1700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-16 |
0.0013 USDT |
44,795,448.9181 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-15 |
0.0013 USDT |
57,222,444.4067 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-14 |
0.0013 USDT |
53,244,992.0100 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2024-02-13 |
0.0012 USDT |
50,808,280.6107 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-12 |
0.0012 USDT |
47,676,524.8500 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2024-02-11 |
0.0012 USDT |
56,492,869.8725 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-10 |
0.0012 USDT |
55,646,810.0808 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-09 |
0.0012 USDT |
52,478,044.1700 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2024-02-08 |
0.0011 USDT |
60,152,827.4900 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-07 |
0.0011 USDT |
46,504,570.8000 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-06 |
0.0011 USDT |
63,584,351.1200 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-05 |
0.0011 USDT |
47,642,662.4500 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-04 |
0.0011 USDT |
58,256,529.1300 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-03 |
0.0011 USDT |
61,351,376.0282 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-02 |
0.0011 USDT |
45,408,157.3912 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-01 |
0.0011 USDT |
54,394,233.1200 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-31 |
0.0011 USDT |
55,619,734.5800 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-30 |
0.0011 USDT |
40,315,807.0400 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-29 |
0.0011 USDT |
57,866,135.4361 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |