Crypto exchange Huobi

Market Achain (ACT) / Tether (USDT)

Identifier on Huobi: actusdt
123...3839
Date Price Volume Open Low High Close
2024-03-18 0.0017 USDT 48,988,268.2399 ACT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-03-17 0.0017 USDT 59,647,531.4300 ACT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-03-16 0.0017 USDT 45,590,565.1581 ACT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-03-15 0.0017 USDT 66,211,306.5234 ACT 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-03-14 0.0019 USDT 64,878,022.3461 ACT 0.0022 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-03-13 0.0018 USDT 55,439,310.7685 ACT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-03-12 0.0018 USDT 63,708,338.3114 ACT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-03-11 0.0017 USDT 38,771,907.1860 ACT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-03-10 0.0017 USDT 46,658,734.9700 ACT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-03-09 0.0017 USDT 60,238,629.9100 ACT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-03-08 0.0017 USDT 77,161,887.0183 ACT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-03-07 0.0017 USDT 50,688,004.2384 ACT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-03-06 0.0016 USDT 52,012,525.7492 ACT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-03-05 0.0017 USDT 63,168,238.6293 ACT 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-03-04 0.0016 USDT 62,592,110.4553 ACT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-03-03 0.0015 USDT 52,309,479.9331 ACT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2024-03-02 0.0015 USDT 58,852,996.3612 ACT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-03-01 0.0015 USDT 62,744,045.5100 ACT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-02-29 0.0016 USDT 35,792,614.8193 ACT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-02-28 0.0015 USDT 63,237,212.5640 ACT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-02-27 0.0014 USDT 46,209,616.9300 ACT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-26 0.0013 USDT 42,224,015.6541 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-25 0.0013 USDT 59,920,432.6700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-24 0.0013 USDT 59,761,220.8200 ACT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-23 0.0013 USDT 60,050,868.9300 ACT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-22 0.0013 USDT 58,847,844.8235 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-21 0.0013 USDT 52,746,871.1300 ACT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-20 0.0013 USDT 45,601,435.7234 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-19 0.0013 USDT 51,419,796.5100 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-18 0.0013 USDT 49,322,435.7800 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-17 0.0013 USDT 54,766,492.1700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-16 0.0013 USDT 44,795,448.9181 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-15 0.0013 USDT 57,222,444.4067 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-14 0.0013 USDT 53,244,992.0100 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-02-13 0.0012 USDT 50,808,280.6107 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-12 0.0012 USDT 47,676,524.8500 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-02-11 0.0012 USDT 56,492,869.8725 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-10 0.0012 USDT 55,646,810.0808 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-09 0.0012 USDT 52,478,044.1700 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-02-08 0.0011 USDT 60,152,827.4900 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-07 0.0011 USDT 46,504,570.8000 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-06 0.0011 USDT 63,584,351.1200 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-05 0.0011 USDT 47,642,662.4500 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-04 0.0011 USDT 58,256,529.1300 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-03 0.0011 USDT 61,351,376.0282 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-02 0.0011 USDT 45,408,157.3912 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-01 0.0011 USDT 54,394,233.1200 ACT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-31 0.0011 USDT 55,619,734.5800 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-30 0.0011 USDT 40,315,807.0400 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-29 0.0011 USDT 57,866,135.4361 ACT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
123...3839