Huobi

Market Achain (ACT) / Tether (USDT)

Date Price Volume Open Low High Close
2020-01-23 0.0059 USDT 20,672.7000 ACT 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2020-01-22 0.0059 USDT 1,401,584.0700 ACT 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2020-01-21 0.0061 USDT 457,920.3822 ACT 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2020-01-20 0.0060 USDT 519,704.9900 ACT 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2020-01-19 0.0060 USDT 796,537.0900 ACT 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2020-01-18 0.0060 USDT 1,469,959.9552 ACT 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2020-01-17 0.0062 USDT 1,033,002.2361 ACT 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2020-01-16 0.0061 USDT 1,505,646.3204 ACT 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-01-15 0.0062 USDT 8,169,054.0942 ACT 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2020-01-14 0.0062 USDT 10,930,693.1819 ACT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2020-01-13 0.0058 USDT 15,077,746.6132 ACT 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-01-12 0.0055 USDT 8,901,839.2954 ACT 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-01-11 0.0057 USDT 11,238,971.7892 ACT 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-01-10 0.0055 USDT 12,245,250.6148 ACT 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2020-01-09 0.0055 USDT 655,304.3114 ACT 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-01-08 0.0054 USDT 609,082.4155 ACT 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2020-01-07 0.0055 USDT 1,550,843.4174 ACT 0.0056 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2020-01-06 0.0057 USDT 1,432,110.4512 ACT 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2020-01-05 0.0056 USDT 1,860,671.3763 ACT 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2020-01-04 0.0054 USDT 1,015,937.2755 ACT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2020-01-03 0.0054 USDT 498,312.2524 ACT 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2020-01-02 0.0054 USDT 261,254.9700 ACT 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2020-01-01 0.0054 USDT 6,582,914.2471 ACT 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2019-12-31 0.0054 USDT 9,510,817.2800 ACT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2019-12-30 0.0054 USDT 10,209,129.2300 ACT 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2019-12-29 0.0054 USDT 8,677,987.3500 ACT 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2019-12-28 0.0055 USDT 10,914,329.5961 ACT 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2019-12-27 0.0055 USDT 9,818,484.7854 ACT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2019-12-26 0.0054 USDT 10,837,367.6780 ACT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2019-12-25 0.0054 USDT 9,484,323.9387 ACT 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2019-12-24 0.0055 USDT 8,191,829.8680 ACT 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2019-12-23 0.0056 USDT 9,352,293.1000 ACT 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2019-12-22 0.0057 USDT 11,378,492.6800 ACT 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2019-12-21 0.0057 USDT 10,117,704.3453 ACT 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2019-12-20 0.0056 USDT 10,320,484.6776 ACT 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2019-12-19 0.0057 USDT 8,370,036.6142 ACT 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2019-12-18 0.0058 USDT 8,480,090.5500 ACT 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2019-12-17 0.0058 USDT 11,918,179.4553 ACT 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2019-12-16 0.0056 USDT 8,958,541.7520 ACT 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2019-12-15 0.0060 USDT 12,145,780.3182 ACT 0.0063 USDT 0.0058 USDT 0.0063 USDT 0.0058 USDT
2019-12-14 0.0061 USDT 11,264,845.1600 ACT 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2019-12-13 0.0059 USDT 9,588,860.3900 ACT 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2019-12-12 0.0062 USDT 9,750,492.7100 ACT 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2019-12-11 0.0060 USDT 8,190,534.0800 ACT 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2019-12-10 0.0059 USDT 4,468,180.0700 ACT 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2019-12-09 0.0058 USDT 5,027,982.0200 ACT 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2019-12-08 0.0062 USDT 1,676,664.9800 ACT 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2019-12-07 0.0062 USDT 564,767.4600 ACT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2019-12-06 0.0061 USDT 1,057,398.8700 ACT 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2019-12-05 0.0061 USDT 287,297.6287 ACT 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT