Crypto exchange Huobi

Market Achain (ACT) / Tether (USDT)

Identifier on Huobi: actusdt
123...1213
Date Price Volume Open Low High Close
2020-08-02 0.0090 USDT 126,594,410.9119 ACT 0.0091 USDT 0.0086 USDT 0.0096 USDT 0.0088 USDT
2020-08-01 0.0090 USDT 88,188,282.3057 ACT 0.0091 USDT 0.0089 USDT 0.0096 USDT 0.0090 USDT
2020-07-31 0.0086 USDT 145,605,615.9781 ACT 0.0085 USDT 0.0084 USDT 0.0090 USDT 0.0088 USDT
2020-07-30 0.0085 USDT 53,684,026.8614 ACT 0.0085 USDT 0.0083 USDT 0.0087 USDT 0.0087 USDT
2020-07-29 0.0087 USDT 203,304,807.2402 ACT 0.0085 USDT 0.0084 USDT 0.0093 USDT 0.0084 USDT
2020-07-28 0.0080 USDT 96,832,196.9046 ACT 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2020-07-27 0.0080 USDT 237,214,560.9700 ACT 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2020-07-26 0.0079 USDT 93,672,261.2291 ACT 0.0078 USDT 0.0077 USDT 0.0081 USDT 0.0079 USDT
2020-07-25 0.0081 USDT 224,217,572.9294 ACT 0.0080 USDT 0.0080 USDT 0.0085 USDT 0.0082 USDT
2020-07-24 0.0080 USDT 152,907,143.7976 ACT 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2020-07-23 0.0080 USDT 118,989,606.8853 ACT 0.0080 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2020-07-22 0.0082 USDT 143,466,197.3769 ACT 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT
2020-07-21 0.0084 USDT 272,939,787.1589 ACT 0.0085 USDT 0.0083 USDT 0.0086 USDT 0.0083 USDT
2020-07-20 0.0083 USDT 121,069,452.5900 ACT 0.0083 USDT 0.0081 USDT 0.0087 USDT 0.0086 USDT
2020-07-19 0.0094 USDT 360,100,436.8361 ACT 0.0087 USDT 0.0086 USDT 0.0101 USDT 0.0096 USDT
2020-07-18 0.0075 USDT 368,009,545.2100 ACT 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2020-07-17 0.0076 USDT 214,413,238.0508 ACT 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2020-07-16 0.0076 USDT 217,397,328.7113 ACT 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2020-07-15 0.0073 USDT 156,747,956.5800 ACT 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2020-07-14 0.0073 USDT 110,584,285.4365 ACT 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2020-07-13 0.0076 USDT 180,211,025.2241 ACT 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2020-07-12 0.0078 USDT 42,176,503.4733 ACT 0.0076 USDT 0.0074 USDT 0.0079 USDT 0.0077 USDT
2020-07-11 0.0073 USDT 128,664,770.5349 ACT 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0072 USDT
2020-07-10 0.0073 USDT 47,986,079.7576 ACT 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2020-07-09 0.0069 USDT 4,348,051.5400 ACT 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
2020-07-08 0.0067 USDT 146,749,829.3101 ACT 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2020-07-07 0.0067 USDT 106,014,346.7100 ACT 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2020-07-06 0.0067 USDT 220,133,140.9808 ACT 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2020-07-05 0.0069 USDT 141,170,528.7925 ACT 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2020-07-04 0.0068 USDT 216,603,091.5644 ACT 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2020-07-03 0.0072 USDT 194,357,387.8157 ACT 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0070 USDT
2020-07-02 0.0066 USDT 286,384,053.7200 ACT 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2020-07-01 0.0063 USDT 90,286,554.9159 ACT 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2020-06-30 0.0065 USDT 79,193,467.5297 ACT 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2020-06-29 0.0066 USDT 147,505,715.6700 ACT 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2020-06-28 0.0063 USDT 91,994,029.6900 ACT 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2020-06-27 0.0063 USDT 236,305,510.2900 ACT 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2020-06-26 0.0062 USDT 138,188,335.0759 ACT 0.0065 USDT 0.0059 USDT 0.0065 USDT 0.0060 USDT
2020-06-25 0.0065 USDT 102,189,598.6705 ACT 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2020-06-24 0.0068 USDT 96,166,567.6818 ACT 0.0067 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2020-06-23 0.0068 USDT 72,979,721.0893 ACT 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2020-06-22 0.0075 USDT 66,415,198.9692 ACT 0.0074 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2020-06-21 0.0075 USDT 105,114,666.1634 ACT 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2020-06-20 0.0076 USDT 154,422,813.3736 ACT 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2020-06-19 0.0077 USDT 147,995,103.0464 ACT 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0077 USDT
2020-06-18 0.0077 USDT 129,725,819.3145 ACT 0.0080 USDT 0.0074 USDT 0.0082 USDT 0.0076 USDT
2020-06-17 0.0072 USDT 206,554,566.5469 ACT 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2020-06-16 0.0072 USDT 82,652,908.7984 ACT 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0074 USDT
2020-06-15 0.0070 USDT 121,950,643.5639 ACT 0.0068 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2020-06-14 0.0066 USDT 45,812,429.7349 ACT 0.0064 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
123...1213