Crypto exchange Huobi

Market Achain (ACT) / Bitcoin (BTC)

Identifier on Huobi: actbtc
Date Price Volume Open Low High Close
2020-12-14 0.0000 BTC 541,888.0600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 881,016.0500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 1,132,464.7700 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 2,074,630.4600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 640,428.7800 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 410,783.2400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 610,078.1600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 760,619.5400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 2,606,349.9500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 1,528,110.8200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 2,111,838.0200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 2,270,084.3000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 1,663,667.3400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 1,892,631.9200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 1,516,718.6800 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 942,564.5500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 1,197,609.5600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 944,703.3900 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 1,352,604.7500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 1,243,817.0400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 1,932,238.3700 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 7,382,292.0924 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 1,461,056.8900 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 961,048.3600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 1,164,767.5200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 1,382,312.4600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 1,088,810.4600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 2,521,057.2800 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 1,648,747.1700 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-15 0.0000 BTC 4,566,963.8400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-14 0.0000 BTC 2,209,906.7996 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-13 0.0000 BTC 1,196,630.9814 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-12 0.0000 BTC 1,546,419.3151 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-11 0.0000 BTC 419,968,576.4193 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-10 0.0000 BTC 149,239,494.2469 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-09 0.0000 BTC 536,695,832.5376 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-08 0.0000 BTC 537,502,003.9000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-07 0.0000 BTC 535,466,757.7622 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-06 0.0000 BTC 518,007,997.7673 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-05 0.0000 BTC 172,646,154.7430 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-04 0.0000 BTC 217,758,557.8671 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-03 0.0000 BTC 422,977,749.4800 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-02 0.0000 BTC 536,186,141.8662 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-01 0.0000 BTC 428,849,924.1500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-31 0.0000 BTC 534,839,543.3489 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-30 0.0000 BTC 482,217,908.6200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-29 0.0000 BTC 166,926,034.8605 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-28 0.0000 BTC 534,550,826.1428 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-27 0.0000 BTC 534,993,202.2623 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-26 0.0000 BTC 534,954,950.0600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC