Crypto exchange Huobi

Market Alibabacoin (ABBC) / Tether (USDT)

Identifier on Huobi: abbcusdt
Date Price Volume Open Low High Close
2023-10-31 0.0343 USDT 25,287,241.4758 ABBC 0.0338 USDT 0.0336 USDT 0.0337 USDT 0.0338 USDT
2023-10-30 0.0335 USDT 50,130,484.4557 ABBC 0.0322 USDT 0.0320 USDT 0.0322 USDT 0.0339 USDT
2023-10-29 0.0320 USDT 30,344,359.6110 ABBC 0.0323 USDT 0.0313 USDT 0.0319 USDT 0.0321 USDT
2023-10-28 0.0321 USDT 37,470,674.8356 ABBC 0.0323 USDT 0.0315 USDT 0.0319 USDT 0.0324 USDT
2023-10-27 0.0330 USDT 20,423,062.3991 ABBC 0.0335 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2023-10-26 0.0331 USDT 39,061,007.7018 ABBC 0.0330 USDT 0.0325 USDT 0.0328 USDT 0.0334 USDT
2023-10-25 0.0332 USDT 18,242,066.8251 ABBC 0.0332 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2023-10-24 0.0334 USDT 10,533,208.4034 ABBC 0.0331 USDT 0.0323 USDT 0.0328 USDT 0.0334 USDT
2023-10-23 0.0335 USDT 31,501,720.4471 ABBC 0.0332 USDT 0.0328 USDT 0.0333 USDT 0.0331 USDT
2023-10-22 0.0331 USDT 33,138,270.6913 ABBC 0.0328 USDT 0.0325 USDT 0.0330 USDT 0.0334 USDT
2023-10-21 0.0324 USDT 33,275,315.3230 ABBC 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0327 USDT
2023-10-20 0.0306 USDT 36,848,028.1333 ABBC 0.0300 USDT 0.0300 USDT 0.0303 USDT 0.0309 USDT
2023-10-19 0.0321 USDT 24,833,534.1883 ABBC 0.0334 USDT 0.0298 USDT 0.0299 USDT 0.0300 USDT
2023-10-18 0.0315 USDT 22,030,874.5599 ABBC 0.0301 USDT 0.0294 USDT 0.0297 USDT 0.0339 USDT
2023-10-17 0.0289 USDT 28,111,716.5513 ABBC 0.0278 USDT 0.0274 USDT 0.0277 USDT 0.0289 USDT
2023-10-16 0.0274 USDT 24,220,797.7758 ABBC 0.0268 USDT 0.0267 USDT 0.0268 USDT 0.0277 USDT
2023-10-15 0.0278 USDT 25,410,564.7044 ABBC 0.0276 USDT 0.0269 USDT 0.0271 USDT 0.0271 USDT
2023-10-14 0.0282 USDT 34,980,910.1082 ABBC 0.0286 USDT 0.0272 USDT 0.0276 USDT 0.0277 USDT
2023-10-13 0.0290 USDT 31,630,014.2570 ABBC 0.0293 USDT 0.0286 USDT 0.0289 USDT 0.0289 USDT
2023-10-12 0.0303 USDT 22,123,490.7631 ABBC 0.0308 USDT 0.0287 USDT 0.0299 USDT 0.0300 USDT
2023-10-11 0.0306 USDT 12,823,917.1391 ABBC 0.0304 USDT 0.0298 USDT 0.0303 USDT 0.0309 USDT
2023-10-10 0.0305 USDT 20,741,032.3851 ABBC 0.0306 USDT 0.0300 USDT 0.0301 USDT 0.0301 USDT
2023-10-09 0.0312 USDT 39,164,593.2314 ABBC 0.0319 USDT 0.0301 USDT 0.0307 USDT 0.0307 USDT
2023-10-08 0.0319 USDT 23,467,591.1245 ABBC 0.0321 USDT 0.0317 USDT 0.0318 USDT 0.0319 USDT
2023-10-07 0.0322 USDT 32,884,213.4304 ABBC 0.0328 USDT 0.0315 USDT 0.0319 USDT 0.0321 USDT
2023-10-06 0.0321 USDT 35,844,459.1578 ABBC 0.0319 USDT 0.0311 USDT 0.0313 USDT 0.0329 USDT
2023-10-05 0.0320 USDT 22,053,902.3423 ABBC 0.0329 USDT 0.0314 USDT 0.0317 USDT 0.0321 USDT
2023-10-04 0.0333 USDT 18,565,482.7405 ABBC 0.0333 USDT 0.0328 USDT 0.0330 USDT 0.0330 USDT
2023-10-03 0.0335 USDT 26,233,813.2550 ABBC 0.0336 USDT 0.0327 USDT 0.0334 USDT 0.0334 USDT
2023-10-02 0.0339 USDT 30,540,102.1534 ABBC 0.0336 USDT 0.0333 USDT 0.0335 USDT 0.0338 USDT
2023-10-01 0.0338 USDT 21,926,731.8836 ABBC 0.0340 USDT 0.0336 USDT 0.0337 USDT 0.0336 USDT
2023-09-30 0.0343 USDT 28,099,043.0392 ABBC 0.0346 USDT 0.0340 USDT 0.0341 USDT 0.0340 USDT
2023-09-29 0.0347 USDT 29,696,547.3503 ABBC 0.0347 USDT 0.0340 USDT 0.0346 USDT 0.0346 USDT
2023-09-28 0.0352 USDT 16,069,593.5689 ABBC 0.0350 USDT 0.0347 USDT 0.0351 USDT 0.0351 USDT
2023-09-27 0.0356 USDT 14,384,490.7226 ABBC 0.0363 USDT 0.0346 USDT 0.0351 USDT 0.0351 USDT
2023-09-26 0.0364 USDT 18,067,712.6235 ABBC 0.0359 USDT 0.0354 USDT 0.0358 USDT 0.0367 USDT
2023-09-25 0.0360 USDT 18,506,817.5209 ABBC 0.0360 USDT 0.0351 USDT 0.0355 USDT 0.0362 USDT
2023-09-24 0.0361 USDT 25,237,326.9498 ABBC 0.0359 USDT 0.0355 USDT 0.0359 USDT 0.0362 USDT
2023-09-23 0.0367 USDT 33,627,834.9808 ABBC 0.0375 USDT 0.0361 USDT 0.0362 USDT 0.0361 USDT
2023-09-22 0.0382 USDT 25,021,787.4711 ABBC 0.0379 USDT 0.0371 USDT 0.0374 USDT 0.0372 USDT
2023-09-21 0.0370 USDT 19,501,060.1881 ABBC 0.0349 USDT 0.0347 USDT 0.0351 USDT 0.0379 USDT
2023-09-20 0.0353 USDT 19,496,643.6639 ABBC 0.0347 USDT 0.0345 USDT 0.0348 USDT 0.0354 USDT
2023-09-19 0.0349 USDT 15,745,022.9007 ABBC 0.0348 USDT 0.0339 USDT 0.0346 USDT 0.0348 USDT
2023-09-18 0.0359 USDT 16,735,099.7092 ABBC 0.0368 USDT 0.0327 USDT 0.0352 USDT 0.0350 USDT
2023-09-17 0.0368 USDT 22,888,797.1585 ABBC 0.0370 USDT 0.0350 USDT 0.0367 USDT 0.0367 USDT
2023-09-16 0.0368 USDT 28,340,595.7263 ABBC 0.0367 USDT 0.0362 USDT 0.0367 USDT 0.0368 USDT
2023-09-15 0.0369 USDT 30,901,941.6447 ABBC 0.0379 USDT 0.0359 USDT 0.0366 USDT 0.0365 USDT
2023-09-14 0.0377 USDT 16,532,204.7976 ABBC 0.0382 USDT 0.0363 USDT 0.0367 USDT 0.0386 USDT
2023-09-13 0.0395 USDT 23,055,418.7153 ABBC 0.0387 USDT 0.0359 USDT 0.0376 USDT 0.0382 USDT
2023-09-12 0.0388 USDT 21,951,835.5733 ABBC 0.0383 USDT 0.0374 USDT 0.0383 USDT 0.0393 USDT