Identifier on Huobi: abbcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0164 USDD |
18,225,915.6631 ABBC |
0.0173 USDD |
0.0155 USDD |
0.0158 USDD |
0.0158 USDD |
| 2024-04-24 |
0.0184 USDD |
21,013,414.3975 ABBC |
0.0184 USDD |
0.0181 USDD |
0.0183 USDD |
0.0181 USDD |
| 2024-04-23 |
0.0190 USDD |
25,836,535.3444 ABBC |
0.0192 USDD |
0.0183 USDD |
0.0184 USDD |
0.0184 USDD |
| 2024-04-22 |
0.0196 USDD |
24,722,636.0432 ABBC |
0.0198 USDD |
0.0189 USDD |
0.0192 USDD |
0.0192 USDD |
| 2024-04-21 |
0.0199 USDD |
30,301,365.8598 ABBC |
0.0198 USDD |
0.0196 USDD |
0.0198 USDD |
0.0198 USDD |
| 2024-04-20 |
0.0199 USDD |
33,701,593.4562 ABBC |
0.0199 USDD |
0.0197 USDD |
0.0197 USDD |
0.0199 USDD |
| 2024-04-19 |
0.0200 USDD |
45,334,007.1150 ABBC |
0.0202 USDD |
0.0195 USDD |
0.0198 USDD |
0.0199 USDD |
| 2024-04-18 |
0.0205 USDD |
29,479,249.4873 ABBC |
0.0201 USDD |
0.0200 USDD |
0.0202 USDD |
0.0203 USDD |
| 2024-04-17 |
0.0201 USDD |
27,687,740.5373 ABBC |
0.0198 USDD |
0.0194 USDD |
0.0196 USDD |
0.0201 USDD |
| 2024-04-16 |
0.0203 USDD |
21,258,824.9879 ABBC |
0.0214 USDD |
0.0195 USDD |
0.0198 USDD |
0.0198 USDD |
| 2024-04-15 |
0.0216 USDD |
18,772,183.8854 ABBC |
0.0205 USDD |
0.0205 USDD |
0.0206 USDD |
0.0217 USDD |
| 2024-04-14 |
0.0198 USDD |
15,393,781.8801 ABBC |
0.0184 USDD |
0.0184 USDD |
0.0185 USDD |
0.0205 USDD |
| 2024-04-13 |
0.0211 USDD |
21,415,353.7716 ABBC |
0.0206 USDD |
0.0202 USDD |
0.0204 USDD |
0.0206 USDD |
| 2024-04-12 |
0.0223 USDD |
24,899,142.5322 ABBC |
0.0227 USDD |
0.0210 USDD |
0.0213 USDD |
0.0212 USDD |
| 2024-04-11 |
0.0230 USDD |
10,417,985.2156 ABBC |
0.0236 USDD |
0.0220 USDD |
0.0226 USDD |
0.0227 USDD |
| 2024-04-10 |
0.0231 USDD |
14,520,054.5033 ABBC |
0.0229 USDD |
0.0220 USDD |
0.0229 USDD |
0.0236 USDD |
| 2024-04-09 |
0.0240 USDD |
26,886,697.0632 ABBC |
0.0250 USDD |
0.0220 USDD |
0.0230 USDD |
0.0229 USDD |
| 2024-04-08 |
0.0253 USDD |
16,848,509.3214 ABBC |
0.0258 USDD |
0.0242 USDD |
0.0251 USDD |
0.0253 USDD |
| 2024-04-07 |
0.0263 USDD |
27,731,736.9659 ABBC |
0.0269 USDD |
0.0253 USDD |
0.0254 USDD |
0.0263 USDD |
| 2024-04-06 |
0.0244 USDD |
36,712,687.9741 ABBC |
0.0233 USDD |
0.0232 USDD |
0.0233 USDD |
0.0261 USDD |
| 2024-04-05 |
0.0233 USDD |
14,345,093.6313 ABBC |
0.0221 USDD |
0.0219 USDD |
0.0221 USDD |
0.0241 USDD |
| 2024-04-04 |
0.0240 USDD |
25,975,893.1677 ABBC |
0.0254 USDD |
0.0216 USDD |
0.0219 USDD |
0.0221 USDD |
| 2024-04-03 |
0.0253 USDD |
21,632,050.4685 ABBC |
0.0248 USDD |
0.0244 USDD |
0.0246 USDD |
0.0256 USDD |
| 2024-04-02 |
0.0269 USDD |
7,661,797.5222 ABBC |
0.0272 USDD |
0.0256 USDD |
0.0258 USDD |
0.0257 USDD |
| 2024-04-01 |
0.0269 USDD |
13,996,010.5877 ABBC |
0.0264 USDD |
0.0263 USDD |
0.0266 USDD |
0.0266 USDD |
| 2024-03-31 |
0.0269 USDD |
14,207,296.3490 ABBC |
0.0275 USDD |
0.0254 USDD |
0.0261 USDD |
0.0265 USDD |
| 2024-03-30 |
0.0278 USDD |
21,609,071.1066 ABBC |
0.0279 USDD |
0.0276 USDD |
0.0277 USDD |
0.0277 USDD |
| 2024-03-29 |
0.0279 USDD |
25,283,362.6463 ABBC |
0.0286 USDD |
0.0276 USDD |
0.0278 USDD |
0.0279 USDD |
| 2024-03-28 |
0.0290 USDD |
15,298,128.1582 ABBC |
0.0294 USDD |
0.0274 USDD |
0.0286 USDD |
0.0286 USDD |
| 2024-03-27 |
0.0303 USDD |
19,356,476.6353 ABBC |
0.0305 USDD |
0.0290 USDD |
0.0295 USDD |
0.0295 USDD |
| 2024-03-26 |
0.0314 USDD |
23,648,912.8262 ABBC |
0.0318 USDD |
0.0307 USDD |
0.0310 USDD |
0.0310 USDD |
| 2024-03-25 |
0.0320 USDD |
34,839,482.6041 ABBC |
0.0318 USDD |
0.0312 USDD |
0.0316 USDD |
0.0315 USDD |
| 2024-03-24 |
0.0317 USDD |
38,665,989.9861 ABBC |
0.0324 USDD |
0.0312 USDD |
0.0314 USDD |
0.0319 USDD |
| 2024-03-23 |
0.0317 USDD |
31,419,976.4900 ABBC |
0.0317 USDD |
0.0314 USDD |
0.0316 USDD |
0.0317 USDD |
| 2024-03-22 |
0.0315 USDD |
20,872,116.2505 ABBC |
0.0307 USDD |
0.0307 USDD |
0.0308 USDD |
0.0317 USDD |
| 2024-03-21 |
0.0311 USDD |
29,406,110.4379 ABBC |
0.0305 USDD |
0.0284 USDD |
0.0305 USDD |
0.0308 USDD |
| 2024-03-20 |
0.0313 USDD |
27,862,886.8996 ABBC |
0.0305 USDD |
0.0303 USDD |
0.0307 USDD |
0.0308 USDD |
| 2024-03-19 |
0.0302 USDD |
37,372,212.3940 ABBC |
0.0299 USDD |
0.0286 USDD |
0.0298 USDD |
0.0305 USDD |
| 2024-03-18 |
0.0306 USDD |
21,716,830.6649 ABBC |
0.0303 USDD |
0.0301 USDD |
0.0302 USDD |
0.0305 USDD |
| 2024-03-17 |
0.0302 USDD |
31,163,963.1711 ABBC |
0.0300 USDD |
0.0299 USDD |
0.0300 USDD |
0.0304 USDD |
| 2024-03-16 |
0.0315 USDD |
22,644,023.2005 ABBC |
0.0320 USDD |
0.0313 USDD |
0.0314 USDD |
0.0314 USDD |
| 2024-03-15 |
0.0316 USDD |
30,044,543.3738 ABBC |
0.0320 USDD |
0.0308 USDD |
0.0311 USDD |
0.0320 USDD |
| 2024-03-14 |
0.0322 USDD |
16,417,383.4344 ABBC |
0.0323 USDD |
0.0320 USDD |
0.0321 USDD |
0.0322 USDD |
| 2024-03-13 |
0.0325 USDD |
25,367,903.5407 ABBC |
0.0328 USDD |
0.0321 USDD |
0.0322 USDD |
0.0325 USDD |
| 2024-03-12 |
0.0328 USDD |
30,782,172.6357 ABBC |
0.0321 USDD |
0.0321 USDD |
0.0323 USDD |
0.0328 USDD |
| 2024-03-11 |
0.0320 USDD |
35,856,870.2111 ABBC |
0.0323 USDD |
0.0313 USDD |
0.0318 USDD |
0.0318 USDD |
| 2024-03-10 |
0.0321 USDD |
16,850,328.2980 ABBC |
0.0320 USDD |
0.0319 USDD |
0.0321 USDD |
0.0320 USDD |
| 2024-03-09 |
0.0322 USDD |
18,269,888.2024 ABBC |
0.0323 USDD |
0.0319 USDD |
0.0321 USDD |
0.0321 USDD |
| 2024-03-08 |
0.0325 USDD |
21,741,798.6676 ABBC |
0.0327 USDD |
0.0322 USDD |
0.0323 USDD |
0.0323 USDD |
| 2024-03-07 |
0.0322 USDD |
10,524,427.4412 ABBC |
0.0318 USDD |
0.0316 USDD |
0.0320 USDD |
0.0327 USDD |