Identifier on Huobi: aavebtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
0.0024 BTC |
3.1408 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
2023-04-26 |
0.0025 BTC |
63.4313 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-04-25 |
0.0025 BTC |
19.4958 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-04-24 |
0.0025 BTC |
6.4645 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-04-23 |
0.0025 BTC |
15.6846 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-04-22 |
0.0026 BTC |
38.1363 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-04-21 |
0.0026 BTC |
15.4897 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-04-20 |
0.0026 BTC |
14.5631 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2023-04-19 |
0.0026 BTC |
104.6104 |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-04-18 |
0.0028 BTC |
30.0908 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2023-04-17 |
0.0028 BTC |
64.1061 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2023-04-16 |
0.0027 BTC |
244.8404 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2023-04-15 |
0.0027 BTC |
45.5628 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2023-04-14 |
0.0027 BTC |
46.9240 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2023-04-13 |
0.0026 BTC |
70.1737 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
2023-04-12 |
0.0026 BTC |
25.3396 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2023-04-11 |
0.0026 BTC |
39.0619 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-04-10 |
0.0027 BTC |
16.6285 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-04-09 |
0.0027 BTC |
14.0905 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2023-04-08 |
0.0028 BTC |
7.4607 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2023-04-07 |
0.0028 BTC |
16.6116 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2023-04-06 |
0.0028 BTC |
64.5251 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
2023-04-05 |
0.0028 BTC |
4.4921 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2023-04-04 |
0.0027 BTC |
42.0544 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
2023-04-03 |
0.0026 BTC |
28.2817 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-04-02 |
0.0026 BTC |
13.7405 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-04-01 |
0.0026 BTC |
5.8368 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-03-31 |
0.0026 BTC |
75.7299 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2023-03-30 |
0.0025 BTC |
21.4922 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-03-29 |
0.0026 BTC |
16.1860 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-03-28 |
0.0026 BTC |
45.1086 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-03-27 |
0.0026 BTC |
145.3927 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-03-26 |
0.0026 BTC |
44.4460 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-03-25 |
0.0026 BTC |
63.0120 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-03-24 |
0.0027 BTC |
148.9129 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-03-23 |
0.0028 BTC |
51.6157 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2023-03-22 |
0.0027 BTC |
65.0486 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2023-03-21 |
0.0028 BTC |
115.8710 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2023-03-20 |
0.0028 BTC |
191.1630 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2023-03-19 |
0.0029 BTC |
50.4352 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2023-03-18 |
0.0029 BTC |
35.3228 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2023-03-17 |
0.0029 BTC |
62.9667 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2023-03-16 |
0.0030 BTC |
31.4004 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2023-03-15 |
0.0031 BTC |
76.5452 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2023-03-14 |
0.0031 BTC |
220.2494 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
2023-03-13 |
0.0032 BTC |
77.1583 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
2023-03-12 |
0.0033 BTC |
79.8242 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
2023-03-11 |
0.0033 BTC |
182.5072 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
2023-03-10 |
0.0034 BTC |
30.7054 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
2023-03-09 |
0.0033 BTC |
16.6478 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |