Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: aavebtc
123...1819
Date Price Volume Open Low High Close
2023-04-27 0.0024 BTC 3.1408 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-04-26 0.0025 BTC 63.4313 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-04-25 0.0025 BTC 19.4958 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-04-24 0.0025 BTC 6.4645 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-04-23 0.0025 BTC 15.6846 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-04-22 0.0026 BTC 38.1363 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-04-21 0.0026 BTC 15.4897 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-04-20 0.0026 BTC 14.5631 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-04-19 0.0026 BTC 104.6104 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-04-18 0.0028 BTC 30.0908 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-04-17 0.0028 BTC 64.1061 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2023-04-16 0.0027 BTC 244.8404 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2023-04-15 0.0027 BTC 45.5628 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-04-14 0.0027 BTC 46.9240 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-04-13 0.0026 BTC 70.1737 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-04-12 0.0026 BTC 25.3396 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-04-11 0.0026 BTC 39.0619 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-04-10 0.0027 BTC 16.6285 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-04-09 0.0027 BTC 14.0905 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-04-08 0.0028 BTC 7.4607 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-04-07 0.0028 BTC 16.6116 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2023-04-06 0.0028 BTC 64.5251 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2023-04-05 0.0028 BTC 4.4921 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2023-04-04 0.0027 BTC 42.0544 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-04-03 0.0026 BTC 28.2817 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-04-02 0.0026 BTC 13.7405 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-04-01 0.0026 BTC 5.8368 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-03-31 0.0026 BTC 75.7299 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-03-30 0.0025 BTC 21.4922 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-03-29 0.0026 BTC 16.1860 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-03-28 0.0026 BTC 45.1086 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-03-27 0.0026 BTC 145.3927 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-03-26 0.0026 BTC 44.4460 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-03-25 0.0026 BTC 63.0120 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-03-24 0.0027 BTC 148.9129 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-03-23 0.0028 BTC 51.6157 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-03-22 0.0027 BTC 65.0486 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-03-21 0.0028 BTC 115.8710 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2023-03-20 0.0028 BTC 191.1630 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-03-19 0.0029 BTC 50.4352 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2023-03-18 0.0029 BTC 35.3228 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2023-03-17 0.0029 BTC 62.9667 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2023-03-16 0.0030 BTC 31.4004 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2023-03-15 0.0031 BTC 76.5452 0.0032 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2023-03-14 0.0031 BTC 220.2494 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0032 BTC
2023-03-13 0.0032 BTC 77.1583 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2023-03-12 0.0033 BTC 79.8242 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2023-03-11 0.0033 BTC 182.5072 0.0034 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2023-03-10 0.0034 BTC 30.7054 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2023-03-09 0.0033 BTC 16.6478 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
123...1819