Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: 1incheth
123...1112
Date Price Volume Open Low High Close
2022-07-06 0.0006 ETH 85.7800 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-05 0.0006 ETH 400.1800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-07-04 0.0006 ETH 707.6000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-03 0.0006 ETH 1,242.4100 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-02 0.0006 ETH 2,637.9200 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-01 0.0006 ETH 5,838.2400 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-30 0.0007 ETH 2,259.6664 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-29 0.0007 ETH 1,638.3400 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-28 0.0006 ETH 10,951.6800 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-27 0.0006 ETH 1,930.0100 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-06-26 0.0006 ETH 4,772.1800 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-25 0.0006 ETH 1,970.4300 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-24 0.0006 ETH 7,987.8000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-23 0.0006 ETH 476.9300 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-22 0.0006 ETH 5,562.7454 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-21 0.0006 ETH 3,208.1300 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-20 0.0006 ETH 2,990.9734 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-06-19 0.0005 ETH 5,535.2400 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-18 0.0006 ETH 1,967.2400 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-06-17 0.0005 ETH 1,279.0800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-16 0.0005 ETH 1,080.1500 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-15 0.0005 ETH 10,033.7800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-14 0.0005 ETH 2,021.0300 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-13 0.0005 ETH 4,024.7100 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-06-12 0.0005 ETH 782.8500 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-11 0.0005 ETH 2,417.5800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-10 0.0004 ETH 485.2200 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-06-09 0.0005 ETH 784.7100 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-08 0.0005 ETH 16,856.6764 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-07 0.0005 ETH 24,047.9900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-06 0.0005 ETH 24,509.5100 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-05 0.0005 ETH 1,290.3900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-04 0.0005 ETH 11,426.0900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-03 0.0005 ETH 31,030.2500 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-02 0.0005 ETH 11,765.0900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-01 0.0005 ETH 22,189.6200 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-31 0.0005 ETH 13,777.3200 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-30 0.0005 ETH 2,572.8900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-29 0.0005 ETH 139.1200 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-28 0.0005 ETH 338.2800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-27 0.0005 ETH 794.1600 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-26 0.0005 ETH 14,203.8443 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-25 0.0005 ETH 1,870.2650 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-24 0.0005 ETH 8,198.1000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-23 0.0005 ETH 7,793.0800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-22 0.0005 ETH 5,399.9200 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-21 0.0005 ETH 4,656.9200 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-20 0.0005 ETH 9,855.5200 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-19 0.0005 ETH 22,400.5600 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-18 0.0005 ETH 11,194.7000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
123...1112