Identifier on Huobi: 1incheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0004 ETH |
907.1600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-27 |
0.0004 ETH |
398.7500 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-26 |
0.0004 ETH |
4,167.0100 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-25 |
0.0004 ETH |
1,133.3600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-24 |
0.0004 ETH |
4,096.0656 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-23 |
0.0004 ETH |
12,542.2200 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-22 |
0.0004 ETH |
1,077.6900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-21 |
0.0004 ETH |
901.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-20 |
0.0005 ETH |
6,006.4800 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-19 |
0.0005 ETH |
6,986.0300 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-18 |
0.0005 ETH |
2,422.7600 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-17 |
0.0005 ETH |
830.7000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-16 |
0.0005 ETH |
2,677.0928 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-15 |
0.0005 ETH |
8,957.6338 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-14 |
0.0005 ETH |
679.9800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-13 |
0.0005 ETH |
1,040.2500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-12 |
0.0006 ETH |
694.4100 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-11 |
0.0005 ETH |
318.0300 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-10 |
0.0006 ETH |
6,251.0300 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-09 |
0.0006 ETH |
2,863.3700 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-08 |
0.0005 ETH |
1,830.6700 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-07 |
0.0005 ETH |
631.4500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-06 |
0.0005 ETH |
212.6700 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-05 |
0.0006 ETH |
400.1800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-04 |
0.0006 ETH |
707.6000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-03 |
0.0006 ETH |
1,242.4100 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-02 |
0.0006 ETH |
2,637.9200 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-01 |
0.0006 ETH |
5,838.2400 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-30 |
0.0007 ETH |
2,259.6664 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-29 |
0.0007 ETH |
1,638.3400 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-28 |
0.0006 ETH |
10,951.6800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-06-27 |
0.0006 ETH |
1,930.0100 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-26 |
0.0006 ETH |
4,772.1800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-25 |
0.0006 ETH |
1,970.4300 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-24 |
0.0006 ETH |
7,987.8000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-23 |
0.0006 ETH |
476.9300 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-22 |
0.0006 ETH |
5,562.7454 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-21 |
0.0006 ETH |
3,208.1300 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-20 |
0.0006 ETH |
2,990.9734 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-19 |
0.0005 ETH |
5,535.2400 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-18 |
0.0006 ETH |
1,967.2400 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-17 |
0.0005 ETH |
1,279.0800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-16 |
0.0005 ETH |
1,080.1500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-15 |
0.0005 ETH |
10,033.7800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-14 |
0.0005 ETH |
2,021.0300 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-13 |
0.0005 ETH |
4,024.7100 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-06-12 |
0.0005 ETH |
782.8500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-11 |
0.0005 ETH |
2,417.5800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-10 |
0.0004 ETH |
485.2200 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-06-09 |
0.0005 ETH |
784.7100 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |