Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: 1inchbtc
Date Price Volume Open Low High Close
2021-11-02 0.0001 BTC 69,549.3100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-01 0.0001 BTC 94,042.3512 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-31 0.0001 BTC 113,233.9537 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-30 0.0001 BTC 51,109.1715 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0001 BTC 153,381.5738 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0001 BTC 191,048.5945 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-27 0.0001 BTC 1,721,221.1462 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 98,429.4574 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 57,504.8000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 54,488.3400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 47,236.5300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 71,960.1989 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 136,323.5101 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 195,692.8277 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 121,473.7100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 221,520.0026 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 199,476.4641 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 37,065.8500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 135,797.9731 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 320,433.2667 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 80,315.7100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0000 BTC 149,647.8740 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-10-11 0.0001 BTC 94,900.4100 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-10 0.0001 BTC 76,526.7800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-09 0.0001 BTC 43,200.7755 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-08 0.0001 BTC 76,723.0170 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 150,574.8114 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-06 0.0001 BTC 145,125.8761 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-05 0.0001 BTC 184,680.4211 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-04 0.0001 BTC 127,111.2685 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-03 0.0001 BTC 208,922.8508 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-02 0.0001 BTC 369,366.9213 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-01 0.0001 BTC 229,592.8235 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-30 0.0001 BTC 105,098.6678 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-29 0.0001 BTC 113,959.6064 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-28 0.0001 BTC 57,302.8585 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-27 0.0001 BTC 265,834.3637 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-26 0.0001 BTC 256,828.3334 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-25 0.0001 BTC 27,825.7000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-24 0.0001 BTC 57,374.5892 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-23 0.0001 BTC 118,673.9621 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-22 0.0001 BTC 86,797.5624 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-21 0.0001 BTC 96,770.5972 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-20 0.0001 BTC 72,387.6300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-19 0.0001 BTC 38,134.8871 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-18 0.0001 BTC 67,650.2916 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-17 0.0001 BTC 64,318.7023 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-16 0.0001 BTC 198,374.8146 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-15 0.0001 BTC 231,908.6374 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-14 0.0001 BTC 184,325.9778 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC