Identifier on Huobi: 1inchbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-02 |
0.0001 BTC |
69,549.3100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-01 |
0.0001 BTC |
94,042.3512 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-31 |
0.0001 BTC |
113,233.9537 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-30 |
0.0001 BTC |
51,109.1715 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-29 |
0.0001 BTC |
153,381.5738 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-28 |
0.0001 BTC |
191,048.5945 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-27 |
0.0001 BTC |
1,721,221.1462 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-26 |
0.0001 BTC |
98,429.4574 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-25 |
0.0001 BTC |
57,504.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-24 |
0.0001 BTC |
54,488.3400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-23 |
0.0001 BTC |
47,236.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-22 |
0.0001 BTC |
71,960.1989 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-21 |
0.0001 BTC |
136,323.5101 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-20 |
0.0001 BTC |
195,692.8277 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-19 |
0.0001 BTC |
121,473.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-18 |
0.0001 BTC |
221,520.0026 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-17 |
0.0001 BTC |
199,476.4641 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-16 |
0.0001 BTC |
37,065.8500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-15 |
0.0001 BTC |
135,797.9731 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-14 |
0.0001 BTC |
320,433.2667 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-13 |
0.0001 BTC |
80,315.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-12 |
0.0000 BTC |
149,647.8740 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2021-10-11 |
0.0001 BTC |
94,900.4100 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-10-10 |
0.0001 BTC |
76,526.7800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-09 |
0.0001 BTC |
43,200.7755 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-08 |
0.0001 BTC |
76,723.0170 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-07 |
0.0001 BTC |
150,574.8114 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-06 |
0.0001 BTC |
145,125.8761 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-05 |
0.0001 BTC |
184,680.4211 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-04 |
0.0001 BTC |
127,111.2685 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-03 |
0.0001 BTC |
208,922.8508 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-02 |
0.0001 BTC |
369,366.9213 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-01 |
0.0001 BTC |
229,592.8235 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-30 |
0.0001 BTC |
105,098.6678 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-29 |
0.0001 BTC |
113,959.6064 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-28 |
0.0001 BTC |
57,302.8585 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-27 |
0.0001 BTC |
265,834.3637 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-26 |
0.0001 BTC |
256,828.3334 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-25 |
0.0001 BTC |
27,825.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-24 |
0.0001 BTC |
57,374.5892 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-23 |
0.0001 BTC |
118,673.9621 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-22 |
0.0001 BTC |
86,797.5624 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-21 |
0.0001 BTC |
96,770.5972 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-20 |
0.0001 BTC |
72,387.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-19 |
0.0001 BTC |
38,134.8871 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-18 |
0.0001 BTC |
67,650.2916 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-17 |
0.0001 BTC |
64,318.7023 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-16 |
0.0001 BTC |
198,374.8146 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-15 |
0.0001 BTC |
231,908.6374 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-14 |
0.0001 BTC |
184,325.9778 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |