Identifier on HitBTC: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.1217 USDT |
120,277,092.0000 ZIL |
0.1139 USDT |
0.1128 USDT |
0.1310 USDT |
0.1263 USDT |
| 2021-03-02 |
0.1148 USDT |
91,765,006.0000 ZIL |
0.1157 USDT |
0.1098 USDT |
0.1194 USDT |
0.1122 USDT |
| 2021-03-01 |
0.1116 USDT |
88,748,641.0000 ZIL |
0.1078 USDT |
0.1067 USDT |
0.1179 USDT |
0.1163 USDT |
| 2021-02-28 |
0.1077 USDT |
58,308,587.0000 ZIL |
0.1159 USDT |
0.0985 USDT |
0.1167 USDT |
0.1005 USDT |
| 2021-02-27 |
0.1148 USDT |
79,431,340.0000 ZIL |
0.1094 USDT |
0.1091 USDT |
0.1197 USDT |
0.1164 USDT |
| 2021-02-26 |
0.1101 USDT |
116,393,582.0000 ZIL |
0.1086 USDT |
0.1021 USDT |
0.1156 USDT |
0.1083 USDT |
| 2021-02-25 |
0.1173 USDT |
124,718,894.0000 ZIL |
0.1122 USDT |
0.1078 USDT |
0.1237 USDT |
0.1086 USDT |
| 2021-02-24 |
0.1140 USDT |
206,754,690.0000 ZIL |
0.1049 USDT |
0.0990 USDT |
0.1221 USDT |
0.1124 USDT |
| 2021-02-23 |
0.1030 USDT |
183,067,669.0000 ZIL |
0.1227 USDT |
0.0803 USDT |
0.1231 USDT |
0.1050 USDT |
| 2021-02-22 |
0.1237 USDT |
122,067,314.0000 ZIL |
0.1374 USDT |
0.1011 USDT |
0.1396 USDT |
0.1225 USDT |
| 2021-02-21 |
0.1374 USDT |
98,848,590.0000 ZIL |
0.1345 USDT |
0.1319 USDT |
0.1426 USDT |
0.1375 USDT |
| 2021-02-20 |
0.1449 USDT |
171,882,922.0000 ZIL |
0.1488 USDT |
0.1260 USDT |
0.1559 USDT |
0.1347 USDT |
| 2021-02-19 |
0.1356 USDT |
119,464,503.0000 ZIL |
0.1395 USDT |
0.1282 USDT |
0.1491 USDT |
0.1487 USDT |
| 2021-02-18 |
0.1379 USDT |
107,977,454.0000 ZIL |
0.1379 USDT |
0.1335 USDT |
0.1448 USDT |
0.1395 USDT |
| 2021-02-17 |
0.1296 USDT |
147,440,671.0000 ZIL |
0.1314 USDT |
0.1214 USDT |
0.1392 USDT |
0.1375 USDT |
| 2021-02-16 |
0.1305 USDT |
183,926,693.0000 ZIL |
0.1319 USDT |
0.1230 USDT |
0.1396 USDT |
0.1316 USDT |
| 2021-02-15 |
0.1293 USDT |
218,714,400.0000 ZIL |
0.1361 USDT |
0.1114 USDT |
0.1466 USDT |
0.1317 USDT |
| 2021-02-14 |
0.1394 USDT |
366,196,598.0000 ZIL |
0.1477 USDT |
0.1266 USDT |
0.1582 USDT |
0.1333 USDT |
| 2021-02-13 |
0.1332 USDT |
155,903,935.0000 ZIL |
0.1183 USDT |
0.1174 USDT |
0.1600 USDT |
0.1477 USDT |
| 2021-02-12 |
0.1125 USDT |
201,542,724.0000 ZIL |
0.1157 USDT |
0.1074 USDT |
0.1194 USDT |
0.1176 USDT |
| 2021-02-11 |
0.1108 USDT |
197,772,657.0000 ZIL |
0.1045 USDT |
0.1040 USDT |
0.1197 USDT |
0.1156 USDT |
| 2021-02-10 |
0.1032 USDT |
301,435,920.0000 ZIL |
0.1052 USDT |
0.0928 USDT |
0.1139 USDT |
0.1046 USDT |
| 2021-02-09 |
0.0921 USDT |
248,226,862.0000 ZIL |
0.0796 USDT |
0.0796 USDT |
0.1090 USDT |
0.1053 USDT |
| 2021-02-08 |
0.0791 USDT |
147,036,318.0000 ZIL |
0.0759 USDT |
0.0751 USDT |
0.0820 USDT |
0.0796 USDT |
| 2021-02-07 |
0.0768 USDT |
121,019,860.0000 ZIL |
0.0781 USDT |
0.0733 USDT |
0.0795 USDT |
0.0760 USDT |
| 2021-02-06 |
0.0789 USDT |
133,850,775.0000 ZIL |
0.0815 USDT |
0.0768 USDT |
0.0825 USDT |
0.0782 USDT |
| 2021-02-05 |
0.0802 USDT |
173,398,977.0000 ZIL |
0.0763 USDT |
0.0756 USDT |
0.0843 USDT |
0.0817 USDT |
| 2021-02-04 |
0.0765 USDT |
136,974,676.0000 ZIL |
0.0802 USDT |
0.0727 USDT |
0.0804 USDT |
0.0761 USDT |
| 2021-02-03 |
0.0792 USDT |
156,251,834.0000 ZIL |
0.0775 USDT |
0.0758 USDT |
0.0825 USDT |
0.0799 USDT |
| 2021-02-02 |
0.0774 USDT |
163,973,475.0000 ZIL |
0.0751 USDT |
0.0725 USDT |
0.0808 USDT |
0.0773 USDT |
| 2021-02-01 |
0.0713 USDT |
148,964,240.0000 ZIL |
0.0692 USDT |
0.0669 USDT |
0.0772 USDT |
0.0751 USDT |
| 2021-01-31 |
0.0716 USDT |
234,971,581.0000 ZIL |
0.0730 USDT |
0.0666 USDT |
0.0805 USDT |
0.0691 USDT |
| 2021-01-30 |
0.0705 USDT |
213,051,874.0000 ZIL |
0.0673 USDT |
0.0650 USDT |
0.0779 USDT |
0.0730 USDT |
| 2021-01-29 |
0.0672 USDT |
132,871,436.0000 ZIL |
0.0656 USDT |
0.0634 USDT |
0.0709 USDT |
0.0673 USDT |
| 2021-01-28 |
0.0656 USDT |
113,235,660.0000 ZIL |
0.0620 USDT |
0.0615 USDT |
0.0674 USDT |
0.0655 USDT |
| 2021-01-27 |
0.0644 USDT |
148,057,779.0000 ZIL |
0.0677 USDT |
0.0600 USDT |
0.0679 USDT |
0.0620 USDT |
| 2021-01-26 |
0.0665 USDT |
112,654,229.0000 ZIL |
0.0666 USDT |
0.0637 USDT |
0.0682 USDT |
0.0677 USDT |
| 2021-01-25 |
0.0692 USDT |
101,312,382.0000 ZIL |
0.0693 USDT |
0.0660 USDT |
0.0717 USDT |
0.0667 USDT |
| 2021-01-24 |
0.0695 USDT |
95,165,138.0000 ZIL |
0.0681 USDT |
0.0676 USDT |
0.0724 USDT |
0.0692 USDT |
| 2021-01-23 |
0.0675 USDT |
117,581,214.0000 ZIL |
0.0675 USDT |
0.0658 USDT |
0.0693 USDT |
0.0681 USDT |
| 2021-01-22 |
0.0648 USDT |
114,988,216.0000 ZIL |
0.0624 USDT |
0.0574 USDT |
0.0696 USDT |
0.0676 USDT |
| 2021-01-21 |
0.0680 USDT |
122,821,590.0000 ZIL |
0.0739 USDT |
0.0607 USDT |
0.0745 USDT |
0.0626 USDT |
| 2021-01-20 |
0.0722 USDT |
121,119,596.0000 ZIL |
0.0738 USDT |
0.0684 USDT |
0.0754 USDT |
0.0738 USDT |
| 2021-01-19 |
0.0767 USDT |
143,048,370.0000 ZIL |
0.0782 USDT |
0.0729 USDT |
0.0790 USDT |
0.0738 USDT |
| 2021-01-18 |
0.0762 USDT |
153,313,698.0000 ZIL |
0.0736 USDT |
0.0706 USDT |
0.0810 USDT |
0.0785 USDT |
| 2021-01-17 |
0.0739 USDT |
191,936,442.0000 ZIL |
0.0736 USDT |
0.0700 USDT |
0.0789 USDT |
0.0736 USDT |
| 2021-01-16 |
0.0714 USDT |
175,766,998.0000 ZIL |
0.0665 USDT |
0.0661 USDT |
0.0754 USDT |
0.0736 USDT |
| 2021-01-15 |
0.0671 USDT |
156,627,076.0000 ZIL |
0.0692 USDT |
0.0605 USDT |
0.0699 USDT |
0.0663 USDT |
| 2021-01-14 |
0.0691 USDT |
138,817,967.0000 ZIL |
0.0712 USDT |
0.0664 USDT |
0.0719 USDT |
0.0692 USDT |
| 2021-01-13 |
0.0650 USDT |
144,953,830.0000 ZIL |
0.0620 USDT |
0.0589 USDT |
0.0720 USDT |
0.0706 USDT |