Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0202 ETH |
2,487.7800 ZEN |
0.0206 ETH |
0.0196 ETH |
0.0208 ETH |
0.0199 ETH |
| 2021-11-15 |
0.0204 ETH |
1,589.5700 ZEN |
0.0207 ETH |
0.0196 ETH |
0.0211 ETH |
0.0207 ETH |
| 2021-11-14 |
0.0206 ETH |
1,272.0600 ZEN |
0.0206 ETH |
0.0202 ETH |
0.0214 ETH |
0.0207 ETH |
| 2021-11-13 |
0.0218 ETH |
1,554.0000 ZEN |
0.0212 ETH |
0.0193 ETH |
0.0238 ETH |
0.0220 ETH |
| 2021-11-12 |
0.0215 ETH |
2,957.4900 ZEN |
0.0223 ETH |
0.0208 ETH |
0.0237 ETH |
0.0212 ETH |
| 2021-11-11 |
0.0216 ETH |
3,490.0500 ZEN |
0.0199 ETH |
0.0195 ETH |
0.0238 ETH |
0.0230 ETH |
| 2021-11-10 |
0.0209 ETH |
4,006.6500 ZEN |
0.0218 ETH |
0.0197 ETH |
0.0221 ETH |
0.0200 ETH |
| 2021-11-09 |
0.0204 ETH |
5,914.6100 ZEN |
0.0189 ETH |
0.0186 ETH |
0.0237 ETH |
0.0222 ETH |
| 2021-11-08 |
0.0188 ETH |
2,887.8600 ZEN |
0.0184 ETH |
0.0179 ETH |
0.0200 ETH |
0.0189 ETH |
| 2021-11-07 |
0.0182 ETH |
812.3400 ZEN |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0179 ETH |
| 2021-11-06 |
0.0189 ETH |
1,072.7400 ZEN |
0.0193 ETH |
0.0184 ETH |
0.0194 ETH |
0.0185 ETH |
| 2021-11-05 |
0.0191 ETH |
1,749.2800 ZEN |
0.0187 ETH |
0.0187 ETH |
0.0199 ETH |
0.0191 ETH |
| 2021-11-04 |
0.0190 ETH |
1,955.0800 ZEN |
0.0186 ETH |
0.0184 ETH |
0.0200 ETH |
0.0188 ETH |
| 2021-11-03 |
0.0185 ETH |
2,098.3900 ZEN |
0.0186 ETH |
0.0180 ETH |
0.0188 ETH |
0.0187 ETH |
| 2021-11-02 |
0.0199 ETH |
2,080.0500 ZEN |
0.0201 ETH |
0.0186 ETH |
0.0209 ETH |
0.0186 ETH |
| 2021-11-01 |
0.0200 ETH |
8,833.4200 ZEN |
0.0204 ETH |
0.0195 ETH |
0.0209 ETH |
0.0198 ETH |
| 2021-10-31 |
0.0240 ETH |
12,255.0800 ZEN |
0.0180 ETH |
0.0176 ETH |
0.0304 ETH |
0.0211 ETH |
| 2021-10-30 |
0.0178 ETH |
2,050.5100 ZEN |
0.0178 ETH |
0.0169 ETH |
0.0193 ETH |
0.0178 ETH |
| 2021-10-29 |
0.0177 ETH |
1,252.9000 ZEN |
0.0178 ETH |
0.0175 ETH |
0.0183 ETH |
0.0177 ETH |
| 2021-10-28 |
0.0183 ETH |
1,910.1600 ZEN |
0.0189 ETH |
0.0177 ETH |
0.0189 ETH |
0.0177 ETH |
| 2021-10-27 |
0.0188 ETH |
1,683.5700 ZEN |
0.0205 ETH |
0.0176 ETH |
0.0207 ETH |
0.0189 ETH |
| 2021-10-26 |
0.0206 ETH |
921.8900 ZEN |
0.0211 ETH |
0.0201 ETH |
0.0211 ETH |
0.0205 ETH |
| 2021-10-25 |
0.0219 ETH |
1,157.5800 ZEN |
0.0226 ETH |
0.0211 ETH |
0.0229 ETH |
0.0211 ETH |
| 2021-10-24 |
0.0223 ETH |
1,108.9200 ZEN |
0.0214 ETH |
0.0213 ETH |
0.0230 ETH |
0.0225 ETH |
| 2021-10-23 |
0.0223 ETH |
1,131.4400 ZEN |
0.0220 ETH |
0.0219 ETH |
0.0228 ETH |
0.0220 ETH |
| 2021-10-22 |
0.0212 ETH |
1,235.8300 ZEN |
0.0212 ETH |
0.0208 ETH |
0.0217 ETH |
0.0215 ETH |
| 2021-10-21 |
0.0202 ETH |
2,135.9600 ZEN |
0.0200 ETH |
0.0197 ETH |
0.0209 ETH |
0.0209 ETH |
| 2021-10-20 |
0.0204 ETH |
2,327.6400 ZEN |
0.0200 ETH |
0.0200 ETH |
0.0211 ETH |
0.0200 ETH |
| 2021-10-19 |
0.0209 ETH |
2,288.6900 ZEN |
0.0210 ETH |
0.0200 ETH |
0.0219 ETH |
0.0200 ETH |
| 2021-10-18 |
0.0207 ETH |
1,414.6800 ZEN |
0.0203 ETH |
0.0200 ETH |
0.0215 ETH |
0.0210 ETH |
| 2021-10-17 |
0.0200 ETH |
1,410.5300 ZEN |
0.0205 ETH |
0.0198 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-10-16 |
0.0206 ETH |
1,497.5700 ZEN |
0.0205 ETH |
0.0201 ETH |
0.0215 ETH |
0.0204 ETH |
| 2021-10-15 |
0.0201 ETH |
1,811.7700 ZEN |
0.0204 ETH |
0.0197 ETH |
0.0205 ETH |
0.0203 ETH |
| 2021-10-14 |
0.0205 ETH |
2,089.3300 ZEN |
0.0202 ETH |
0.0200 ETH |
0.0212 ETH |
0.0208 ETH |
| 2021-10-13 |
0.0205 ETH |
1,048.7100 ZEN |
0.0207 ETH |
0.0202 ETH |
0.0209 ETH |
0.0203 ETH |
| 2021-10-12 |
0.0205 ETH |
1,955.0200 ZEN |
0.0210 ETH |
0.0202 ETH |
0.0211 ETH |
0.0207 ETH |
| 2021-10-11 |
0.0214 ETH |
1,110.9700 ZEN |
0.0218 ETH |
0.0207 ETH |
0.0219 ETH |
0.0210 ETH |
| 2021-10-10 |
0.0220 ETH |
644.8000 ZEN |
0.0223 ETH |
0.0216 ETH |
0.0225 ETH |
0.0217 ETH |
| 2021-10-09 |
0.0222 ETH |
1,015.1100 ZEN |
0.0219 ETH |
0.0217 ETH |
0.0226 ETH |
0.0223 ETH |
| 2021-10-08 |
0.0223 ETH |
335.9000 ZEN |
0.0219 ETH |
0.0216 ETH |
0.0241 ETH |
0.0221 ETH |
| 2021-10-07 |
0.0221 ETH |
307.7800 ZEN |
0.0221 ETH |
0.0216 ETH |
0.0228 ETH |
0.0217 ETH |
| 2021-10-06 |
0.0218 ETH |
410.9100 ZEN |
0.0222 ETH |
0.0212 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-10-05 |
0.0221 ETH |
397.8700 ZEN |
0.0222 ETH |
0.0217 ETH |
0.0227 ETH |
0.0219 ETH |
| 2021-10-04 |
0.0222 ETH |
581.9000 ZEN |
0.0227 ETH |
0.0218 ETH |
0.0228 ETH |
0.0220 ETH |
| 2021-10-03 |
0.0227 ETH |
759.1800 ZEN |
0.0222 ETH |
0.0220 ETH |
0.0236 ETH |
0.0226 ETH |
| 2021-10-02 |
0.0226 ETH |
1,308.9100 ZEN |
0.0227 ETH |
0.0223 ETH |
0.0230 ETH |
0.0225 ETH |
| 2021-10-01 |
0.0227 ETH |
2,013.3800 ZEN |
0.0230 ETH |
0.0221 ETH |
0.0233 ETH |
0.0227 ETH |
| 2021-09-30 |
0.0229 ETH |
1,116.4300 ZEN |
0.0228 ETH |
0.0225 ETH |
0.0233 ETH |
0.0229 ETH |
| 2021-09-29 |
0.0227 ETH |
888.8200 ZEN |
0.0225 ETH |
0.0224 ETH |
0.0231 ETH |
0.0226 ETH |
| 2021-09-28 |
0.0224 ETH |
1,064.7400 ZEN |
0.0224 ETH |
0.0221 ETH |
0.0229 ETH |
0.0224 ETH |