Identifier on HitBTC: ZECEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
201.1052 EURS |
4.0580 ZEC |
218.5789 EURS |
200.8491 EURS |
218.8895 EURS |
200.8491 EURS |
| 2021-04-18 |
164.1651 EURS |
0.0200 ZEC |
157.1400 EURS |
157.1400 EURS |
171.1958 EURS |
171.1958 EURS |
| 2021-04-17 |
237.6250 EURS |
0.0840 ZEC |
232.0643 EURS |
232.0643 EURS |
245.2757 EURS |
245.2757 EURS |
| 2021-04-16 |
206.6095 EURS |
0.1560 ZEC |
213.4489 EURS |
201.3243 EURS |
224.1108 EURS |
224.1108 EURS |
| 2021-04-15 |
210.8563 EURS |
0.0270 ZEC |
208.3354 EURS |
208.3354 EURS |
211.7253 EURS |
211.7253 EURS |
| 2021-04-14 |
191.9765 EURS |
0.0160 ZEC |
192.0984 EURS |
191.8545 EURS |
192.0984 EURS |
191.8545 EURS |
| 2021-04-12 |
196.7745 EURS |
0.1300 ZEC |
198.1659 EURS |
183.3497 EURS |
205.4674 EURS |
183.3497 EURS |
| 2021-04-11 |
185.8845 EURS |
0.2110 ZEC |
176.4093 EURS |
176.4093 EURS |
195.5169 EURS |
183.6915 EURS |
| 2021-04-10 |
169.4901 EURS |
0.1490 ZEC |
168.3852 EURS |
166.4156 EURS |
174.7800 EURS |
172.9868 EURS |
| 2021-04-09 |
156.8379 EURS |
0.1090 ZEC |
155.2142 EURS |
155.2142 EURS |
165.0000 EURS |
162.0128 EURS |
| 2021-04-08 |
153.6406 EURS |
0.0810 ZEC |
151.6788 EURS |
151.6478 EURS |
154.2929 EURS |
154.1166 EURS |
| 2021-04-07 |
148.0659 EURS |
0.3540 ZEC |
142.8600 EURS |
142.5921 EURS |
150.0544 EURS |
143.6238 EURS |
| 2021-04-06 |
161.3490 EURS |
0.1210 ZEC |
159.3896 EURS |
154.6263 EURS |
168.7462 EURS |
168.4892 EURS |
| 2021-04-05 |
163.9746 EURS |
0.0910 ZEC |
161.0354 EURS |
160.9470 EURS |
166.4209 EURS |
166.4209 EURS |
| 2021-04-04 |
158.7407 EURS |
0.0250 ZEC |
154.6579 EURS |
154.6579 EURS |
159.1688 EURS |
159.1688 EURS |
| 2021-04-03 |
145.3698 EURS |
0.1090 ZEC |
145.9550 EURS |
144.5695 EURS |
146.0035 EURS |
144.6028 EURS |
| 2021-04-02 |
148.8033 EURS |
0.6710 ZEC |
150.0000 EURS |
148.7797 EURS |
150.0000 EURS |
148.9677 EURS |
| 2021-04-01 |
130.0885 EURS |
0.0330 ZEC |
130.0400 EURS |
130.0400 EURS |
130.1180 EURS |
130.1075 EURS |
| 2021-03-31 |
132.0260 EURS |
0.0330 ZEC |
133.0076 EURS |
130.0070 EURS |
133.0633 EURS |
130.0070 EURS |
| 2021-03-30 |
129.1671 EURS |
0.0390 ZEC |
126.4662 EURS |
126.4662 EURS |
130.7974 EURS |
130.7974 EURS |
| 2021-03-29 |
119.1777 EURS |
0.0750 ZEC |
119.1841 EURS |
119.1681 EURS |
119.1841 EURS |
119.1681 EURS |
| 2021-03-26 |
107.6148 EURS |
0.0670 ZEC |
105.2210 EURS |
105.2210 EURS |
109.1507 EURS |
109.1507 EURS |
| 2021-03-25 |
105.2496 EURS |
0.0240 ZEC |
105.2496 EURS |
105.2496 EURS |
105.2496 EURS |
105.2496 EURS |
| 2021-03-22 |
127.4238 EURS |
0.7720 ZEC |
127.4123 EURS |
127.4123 EURS |
127.5356 EURS |
127.5356 EURS |
| 2021-03-17 |
115.3972 EURS |
4.0270 ZEC |
115.3972 EURS |
115.3972 EURS |
115.3972 EURS |
115.3972 EURS |
| 2021-03-14 |
124.1038 EURS |
0.0010 ZEC |
124.1038 EURS |
124.1038 EURS |
124.1038 EURS |
124.1038 EURS |
| 2021-03-11 |
114.6240 EURS |
35.3390 ZEC |
114.6269 EURS |
114.6119 EURS |
114.6269 EURS |
114.6119 EURS |
| 2021-03-10 |
115.9784 EURS |
0.0140 ZEC |
115.9784 EURS |
115.9784 EURS |
115.9784 EURS |
115.9784 EURS |
| 2021-03-06 |
105.5822 EURS |
11.2080 ZEC |
105.6134 EURS |
104.7000 EURS |
106.0000 EURS |
104.7000 EURS |
| 2021-03-05 |
100.0743 EURS |
0.3070 ZEC |
100.0000 EURS |
97.4704 EURS |
101.0139 EURS |
97.4704 EURS |
| 2021-03-04 |
107.5000 EURS |
0.0010 ZEC |
107.5000 EURS |
107.5000 EURS |
107.5000 EURS |
107.5000 EURS |
| 2021-03-01 |
97.6514 EURS |
0.9290 ZEC |
97.6793 EURS |
96.7851 EURS |
97.6793 EURS |
96.7851 EURS |
| 2021-02-23 |
98.4827 EURS |
50.7700 ZEC |
103.7273 EURS |
97.5000 EURS |
103.7273 EURS |
100.0000 EURS |
| 2021-02-22 |
132.0000 EURS |
0.0060 ZEC |
132.0000 EURS |
132.0000 EURS |
132.0000 EURS |
132.0000 EURS |
| 2021-02-20 |
149.2165 EURS |
1.0010 ZEC |
149.2165 EURS |
149.2165 EURS |
149.2165 EURS |
149.2165 EURS |
| 2021-02-19 |
153.5355 EURS |
0.0610 ZEC |
138.0537 EURS |
138.0537 EURS |
157.4880 EURS |
156.0106 EURS |
| 2021-02-18 |
150.7682 EURS |
0.0080 ZEC |
150.7682 EURS |
150.7682 EURS |
150.7682 EURS |
150.7682 EURS |
| 2021-02-17 |
136.7565 EURS |
0.0090 ZEC |
136.7565 EURS |
136.7565 EURS |
136.7565 EURS |
136.7565 EURS |
| 2021-02-16 |
136.3902 EURS |
0.0150 ZEC |
136.3902 EURS |
136.3902 EURS |
136.3902 EURS |
136.3902 EURS |
| 2021-02-15 |
131.6309 EURS |
10.5990 ZEC |
139.1200 EURS |
131.1829 EURS |
139.1200 EURS |
131.9509 EURS |
| 2021-02-13 |
135.4950 EURS |
0.1560 ZEC |
122.5630 EURS |
122.5630 EURS |
150.7083 EURS |
150.7083 EURS |
| 2021-02-11 |
95.0489 EURS |
157.1060 ZEC |
94.9999 EURS |
94.9999 EURS |
122.0000 EURS |
118.7962 EURS |
| 2021-02-10 |
99.7814 EURS |
0.0350 ZEC |
96.5451 EURS |
96.5451 EURS |
100.1261 EURS |
100.1261 EURS |
| 2021-02-09 |
89.0630 EURS |
6.4310 ZEC |
89.0662 EURS |
87.7349 EURS |
89.0662 EURS |
87.7349 EURS |
| 2021-02-06 |
78.5018 EURS |
69.3220 ZEC |
78.6541 EURS |
77.6248 EURS |
80.3622 EURS |
78.2414 EURS |
| 2021-02-04 |
78.3111 EURS |
0.2360 ZEC |
78.3111 EURS |
78.3111 EURS |
78.3111 EURS |
78.3111 EURS |
| 2021-02-02 |
77.5727 EURS |
0.5060 ZEC |
73.9784 EURS |
73.9784 EURS |
77.9313 EURS |
77.9313 EURS |
| 2021-02-01 |
74.4606 EURS |
0.0370 ZEC |
74.4606 EURS |
74.4606 EURS |
74.4607 EURS |
74.4607 EURS |
| 2021-01-26 |
70.3055 EURS |
0.0020 ZEC |
70.3055 EURS |
70.3055 EURS |
70.3055 EURS |
70.3055 EURS |
| 2021-01-25 |
77.2395 EURS |
0.0340 ZEC |
77.9325 EURS |
76.5375 EURS |
77.9327 EURS |
76.6140 EURS |