Identifier on HitBTC: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.2401 ETH |
7,966.3630 ZEC |
0.2325 ETH |
0.2228 ETH |
0.2605 ETH |
0.2491 ETH |
| 2020-03-19 |
0.2422 ETH |
9,140.3230 ZEC |
0.2515 ETH |
0.2322 ETH |
0.2613 ETH |
0.2337 ETH |
| 2020-03-18 |
0.2310 ETH |
7,936.2010 ZEC |
0.2167 ETH |
0.2151 ETH |
0.2526 ETH |
0.2516 ETH |
| 2020-03-17 |
0.2148 ETH |
5,585.5740 ZEC |
0.2224 ETH |
0.2106 ETH |
0.2229 ETH |
0.2163 ETH |
| 2020-03-16 |
0.2123 ETH |
8,034.9500 ZEC |
0.2078 ETH |
0.2057 ETH |
0.2252 ETH |
0.2215 ETH |
| 2020-03-15 |
0.2065 ETH |
6,008.8460 ZEC |
0.2038 ETH |
0.2020 ETH |
0.2124 ETH |
0.2075 ETH |
| 2020-03-14 |
0.2033 ETH |
9,796.9770 ZEC |
0.2040 ETH |
0.1997 ETH |
0.2073 ETH |
0.2036 ETH |
| 2020-03-13 |
0.2092 ETH |
19,374.5760 ZEC |
0.2354 ETH |
0.1916 ETH |
0.2371 ETH |
0.2040 ETH |
| 2020-03-12 |
0.2081 ETH |
13,939.4920 ZEC |
0.2069 ETH |
0.1784 ETH |
0.2419 ETH |
0.2364 ETH |
| 2020-03-11 |
0.2064 ETH |
3,819.6170 ZEC |
0.2063 ETH |
0.2025 ETH |
0.2112 ETH |
0.2067 ETH |
| 2020-03-10 |
0.2066 ETH |
4,039.7400 ZEC |
0.2081 ETH |
0.2040 ETH |
0.2090 ETH |
0.2065 ETH |
| 2020-03-09 |
0.2068 ETH |
5,706.2390 ZEC |
0.2148 ETH |
0.2023 ETH |
0.2169 ETH |
0.2080 ETH |
| 2020-03-08 |
0.2102 ETH |
3,193.4570 ZEC |
0.2134 ETH |
0.2012 ETH |
0.2160 ETH |
0.2153 ETH |
| 2020-03-07 |
0.2141 ETH |
3,570.2040 ZEC |
0.2175 ETH |
0.2095 ETH |
0.2188 ETH |
0.2131 ETH |
| 2020-03-06 |
0.2220 ETH |
4,230.6760 ZEC |
0.2272 ETH |
0.2163 ETH |
0.2283 ETH |
0.2174 ETH |
| 2020-03-05 |
0.2256 ETH |
3,682.6480 ZEC |
0.2236 ETH |
0.2229 ETH |
0.2285 ETH |
0.2270 ETH |
| 2020-03-04 |
0.2246 ETH |
2,567.8960 ZEC |
0.2269 ETH |
0.2211 ETH |
0.2274 ETH |
0.2241 ETH |
| 2020-03-03 |
0.2248 ETH |
1,785.3390 ZEC |
0.2254 ETH |
0.2223 ETH |
0.2283 ETH |
0.2268 ETH |
| 2020-03-02 |
0.2255 ETH |
3,000.5560 ZEC |
0.2252 ETH |
0.2232 ETH |
0.2276 ETH |
0.2255 ETH |
| 2020-03-01 |
0.2256 ETH |
3,607.6750 ZEC |
0.2253 ETH |
0.2226 ETH |
0.2291 ETH |
0.2251 ETH |
| 2020-02-29 |
0.2239 ETH |
3,062.1070 ZEC |
0.2239 ETH |
0.2211 ETH |
0.2263 ETH |
0.2250 ETH |
| 2020-02-28 |
0.2269 ETH |
2,746.2420 ZEC |
0.2326 ETH |
0.2233 ETH |
0.2338 ETH |
0.2240 ETH |
| 2020-02-27 |
0.2312 ETH |
3,292.3870 ZEC |
0.2295 ETH |
0.2264 ETH |
0.2376 ETH |
0.2325 ETH |
| 2020-02-26 |
0.2264 ETH |
3,814.2400 ZEC |
0.2319 ETH |
0.2198 ETH |
0.2330 ETH |
0.2297 ETH |
| 2020-02-25 |
0.2283 ETH |
3,048.4950 ZEC |
0.2287 ETH |
0.2258 ETH |
0.2320 ETH |
0.2311 ETH |
| 2020-02-24 |
0.2295 ETH |
2,712.3370 ZEC |
0.2303 ETH |
0.2245 ETH |
0.2332 ETH |
0.2286 ETH |
| 2020-02-23 |
0.2330 ETH |
2,107.3660 ZEC |
0.2324 ETH |
0.2305 ETH |
0.2363 ETH |
0.2305 ETH |
| 2020-02-22 |
0.2331 ETH |
3,560.2660 ZEC |
0.2322 ETH |
0.2314 ETH |
0.2356 ETH |
0.2324 ETH |
| 2020-02-21 |
0.2356 ETH |
2,340.2580 ZEC |
0.2360 ETH |
0.2316 ETH |
0.2402 ETH |
0.2325 ETH |
| 2020-02-20 |
0.2376 ETH |
3,380.8300 ZEC |
0.2403 ETH |
0.2330 ETH |
0.2432 ETH |
0.2359 ETH |
| 2020-02-19 |
0.2375 ETH |
3,077.5680 ZEC |
0.2333 ETH |
0.2292 ETH |
0.2462 ETH |
0.2403 ETH |
| 2020-02-18 |
0.2350 ETH |
7,144.7610 ZEC |
0.2398 ETH |
0.2284 ETH |
0.2423 ETH |
0.2330 ETH |
| 2020-02-17 |
0.2356 ETH |
10,072.5510 ZEC |
0.2294 ETH |
0.2249 ETH |
0.2524 ETH |
0.2400 ETH |
| 2020-02-16 |
0.2363 ETH |
4,188.7200 ZEC |
0.2434 ETH |
0.2258 ETH |
0.2484 ETH |
0.2301 ETH |
| 2020-02-15 |
0.2479 ETH |
3,565.8140 ZEC |
0.2556 ETH |
0.2366 ETH |
0.2556 ETH |
0.2433 ETH |
| 2020-02-14 |
0.2650 ETH |
3,206.5840 ZEC |
0.2678 ETH |
0.2543 ETH |
0.2722 ETH |
0.2553 ETH |
| 2020-02-13 |
0.2701 ETH |
8,574.4040 ZEC |
0.2747 ETH |
0.2627 ETH |
0.2784 ETH |
0.2678 ETH |
| 2020-02-12 |
0.2886 ETH |
14,412.6520 ZEC |
0.3060 ETH |
0.2689 ETH |
0.3062 ETH |
0.2752 ETH |
| 2020-02-11 |
0.3083 ETH |
7,729.3060 ZEC |
0.3125 ETH |
0.3015 ETH |
0.3166 ETH |
0.3067 ETH |
| 2020-02-10 |
0.3120 ETH |
3,109.0740 ZEC |
0.3121 ETH |
0.3081 ETH |
0.3162 ETH |
0.3122 ETH |
| 2020-02-09 |
0.3110 ETH |
2,764.1160 ZEC |
0.3138 ETH |
0.3067 ETH |
0.3171 ETH |
0.3111 ETH |
| 2020-02-08 |
0.3136 ETH |
4,150.7770 ZEC |
0.3061 ETH |
0.3058 ETH |
0.3277 ETH |
0.3136 ETH |
| 2020-02-07 |
0.3128 ETH |
5,896.3990 ZEC |
0.3292 ETH |
0.3061 ETH |
0.3292 ETH |
0.3061 ETH |
| 2020-02-06 |
0.3339 ETH |
4,531.2640 ZEC |
0.3491 ETH |
0.3231 ETH |
0.3539 ETH |
0.3289 ETH |
| 2020-02-05 |
0.3467 ETH |
3,455.6010 ZEC |
0.3404 ETH |
0.3373 ETH |
0.3587 ETH |
0.3492 ETH |
| 2020-02-04 |
0.3415 ETH |
2,955.6820 ZEC |
0.3453 ETH |
0.3384 ETH |
0.3479 ETH |
0.3407 ETH |
| 2020-02-03 |
0.3494 ETH |
1,931.9070 ZEC |
0.3525 ETH |
0.3423 ETH |
0.3556 ETH |
0.3448 ETH |
| 2020-02-02 |
0.3514 ETH |
2,739.6020 ZEC |
0.3600 ETH |
0.3419 ETH |
0.3608 ETH |
0.3527 ETH |
| 2020-02-01 |
0.3676 ETH |
2,619.3050 ZEC |
0.3698 ETH |
0.3543 ETH |
0.3782 ETH |
0.3602 ETH |
| 2020-01-31 |
0.3634 ETH |
8,285.0300 ZEC |
0.3593 ETH |
0.3501 ETH |
0.3762 ETH |
0.3698 ETH |