Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
25.7536 EOS |
0.0080 ZEC |
25.6042 EOS |
25.6042 EOS |
25.9839 EOS |
25.6133 EOS |
| 2021-06-06 |
26.2711 EOS |
0.0190 ZEC |
26.7234 EOS |
25.8751 EOS |
26.7366 EOS |
25.8751 EOS |
| 2021-06-05 |
25.8149 EOS |
0.2190 ZEC |
25.8039 EOS |
25.6644 EOS |
26.4876 EOS |
26.4876 EOS |
| 2021-06-04 |
25.9320 EOS |
2.3410 ZEC |
26.4228 EOS |
25.3684 EOS |
26.6106 EOS |
26.1051 EOS |
| 2021-06-03 |
26.3138 EOS |
0.1150 ZEC |
25.6542 EOS |
25.6542 EOS |
26.8823 EOS |
26.4688 EOS |
| 2021-06-02 |
25.1637 EOS |
0.2110 ZEC |
24.3865 EOS |
24.1397 EOS |
26.1044 EOS |
25.7221 EOS |
| 2021-06-01 |
24.5723 EOS |
0.1320 ZEC |
24.4252 EOS |
24.1374 EOS |
24.9577 EOS |
24.1659 EOS |
| 2021-05-31 |
24.7050 EOS |
0.2320 ZEC |
24.8008 EOS |
24.3711 EOS |
25.1189 EOS |
24.8690 EOS |
| 2021-05-30 |
25.1416 EOS |
0.3110 ZEC |
24.7869 EOS |
24.5865 EOS |
26.3756 EOS |
25.1855 EOS |
| 2021-05-29 |
26.4570 EOS |
0.6490 ZEC |
26.8776 EOS |
24.3533 EOS |
27.9149 EOS |
24.4071 EOS |
| 2021-05-28 |
25.7709 EOS |
2.8030 ZEC |
21.4419 EOS |
21.2885 EOS |
26.9341 EOS |
25.9737 EOS |
| 2021-05-27 |
21.6186 EOS |
3.2620 ZEC |
24.7104 EOS |
20.4532 EOS |
24.8245 EOS |
21.1118 EOS |
| 2021-05-26 |
24.7827 EOS |
0.6850 ZEC |
25.5760 EOS |
23.6898 EOS |
26.1109 EOS |
24.3436 EOS |
| 2021-05-25 |
25.9737 EOS |
1.2390 ZEC |
26.4358 EOS |
25.1826 EOS |
26.9073 EOS |
25.9188 EOS |
| 2021-05-24 |
28.3404 EOS |
39.6190 ZEC |
26.6720 EOS |
25.7092 EOS |
31.0877 EOS |
26.1052 EOS |
| 2021-05-23 |
24.6296 EOS |
5.1290 ZEC |
27.9858 EOS |
23.6045 EOS |
28.2315 EOS |
25.9817 EOS |
| 2021-05-22 |
27.6202 EOS |
0.4080 ZEC |
28.1342 EOS |
26.6592 EOS |
28.7122 EOS |
27.7488 EOS |
| 2021-05-21 |
28.1656 EOS |
4.3750 ZEC |
27.5165 EOS |
27.1997 EOS |
29.6129 EOS |
27.9680 EOS |
| 2021-05-20 |
27.1294 EOS |
1.5630 ZEC |
25.8042 EOS |
25.6345 EOS |
28.5883 EOS |
27.0350 EOS |
| 2021-05-19 |
26.9121 EOS |
97.5510 ZEC |
27.3734 EOS |
22.3508 EOS |
30.0000 EOS |
26.0571 EOS |
| 2021-05-18 |
26.5973 EOS |
0.3310 ZEC |
25.8209 EOS |
25.3920 EOS |
27.9700 EOS |
27.1820 EOS |
| 2021-05-17 |
26.6696 EOS |
5.1270 ZEC |
25.8845 EOS |
25.4277 EOS |
27.7268 EOS |
25.9445 EOS |
| 2021-05-16 |
26.2429 EOS |
0.2480 ZEC |
26.3522 EOS |
25.5698 EOS |
26.6090 EOS |
25.9883 EOS |
| 2021-05-15 |
27.5133 EOS |
3.5670 ZEC |
27.3042 EOS |
24.8738 EOS |
28.0654 EOS |
26.5059 EOS |
| 2021-05-14 |
27.8863 EOS |
5.2770 ZEC |
27.9835 EOS |
26.2601 EOS |
28.2255 EOS |
27.0826 EOS |
| 2021-05-13 |
28.3497 EOS |
4.2740 ZEC |
26.3330 EOS |
26.3330 EOS |
29.2946 EOS |
28.3308 EOS |
| 2021-05-12 |
26.7818 EOS |
2.6950 ZEC |
20.5488 EOS |
20.3954 EOS |
30.6619 EOS |
29.9601 EOS |
| 2021-05-11 |
24.1311 EOS |
1.3360 ZEC |
30.6298 EOS |
20.7474 EOS |
31.2237 EOS |
22.6851 EOS |
| 2021-05-10 |
31.5453 EOS |
9.2300 ZEC |
29.0829 EOS |
28.5327 EOS |
33.5968 EOS |
31.9309 EOS |
| 2021-05-09 |
29.6165 EOS |
0.4240 ZEC |
30.6397 EOS |
28.2196 EOS |
31.6001 EOS |
29.9038 EOS |
| 2021-05-08 |
29.7701 EOS |
48.0570 ZEC |
30.7369 EOS |
28.8902 EOS |
34.0307 EOS |
29.6990 EOS |
| 2021-05-07 |
25.9462 EOS |
0.8840 ZEC |
26.8565 EOS |
23.7751 EOS |
27.8249 EOS |
27.6443 EOS |
| 2021-05-06 |
32.0386 EOS |
2.9220 ZEC |
32.4928 EOS |
30.3828 EOS |
32.5194 EOS |
30.7777 EOS |
| 2021-05-05 |
35.8870 EOS |
2.2920 ZEC |
38.0573 EOS |
32.8892 EOS |
38.7355 EOS |
33.7843 EOS |
| 2021-05-04 |
37.1159 EOS |
4.0810 ZEC |
36.6651 EOS |
35.1066 EOS |
38.6788 EOS |
37.8698 EOS |
| 2021-05-03 |
37.2846 EOS |
0.0600 ZEC |
37.1860 EOS |
36.7386 EOS |
38.1804 EOS |
36.8022 EOS |
| 2021-05-02 |
38.0493 EOS |
0.1410 ZEC |
38.8955 EOS |
36.7945 EOS |
39.5783 EOS |
37.5278 EOS |
| 2021-05-01 |
38.5126 EOS |
0.1390 ZEC |
37.6412 EOS |
37.6412 EOS |
38.9919 EOS |
38.8539 EOS |
| 2021-04-30 |
38.0404 EOS |
0.5090 ZEC |
39.3278 EOS |
37.3007 EOS |
39.4382 EOS |
37.9386 EOS |
| 2021-04-29 |
39.8164 EOS |
0.2550 ZEC |
40.6167 EOS |
39.0582 EOS |
40.7118 EOS |
39.1397 EOS |
| 2021-04-28 |
39.5265 EOS |
0.2870 ZEC |
39.0628 EOS |
39.0628 EOS |
40.3459 EOS |
39.9080 EOS |
| 2021-04-27 |
38.4354 EOS |
0.0530 ZEC |
38.6772 EOS |
37.7438 EOS |
39.7995 EOS |
39.7995 EOS |
| 2021-04-26 |
40.1138 EOS |
12.5670 ZEC |
39.5343 EOS |
39.5110 EOS |
41.2015 EOS |
39.7203 EOS |
| 2021-04-25 |
39.4272 EOS |
0.1030 ZEC |
40.0000 EOS |
38.9566 EOS |
40.0000 EOS |
39.2533 EOS |
| 2021-04-24 |
39.4707 EOS |
14.7630 ZEC |
39.4303 EOS |
38.8949 EOS |
40.0000 EOS |
39.0708 EOS |
| 2021-04-23 |
38.5907 EOS |
4.9120 ZEC |
35.8392 EOS |
35.8392 EOS |
41.2715 EOS |
39.6455 EOS |
| 2021-04-22 |
37.2634 EOS |
0.0380 ZEC |
37.2583 EOS |
36.4010 EOS |
37.9011 EOS |
36.8240 EOS |
| 2021-04-21 |
37.1278 EOS |
0.1080 ZEC |
36.8620 EOS |
36.7125 EOS |
37.5000 EOS |
37.2999 EOS |
| 2021-04-20 |
36.7995 EOS |
1.0420 ZEC |
35.3233 EOS |
34.1869 EOS |
37.5550 EOS |
36.4188 EOS |
| 2021-04-19 |
35.4596 EOS |
0.0730 ZEC |
35.2778 EOS |
34.9854 EOS |
36.3368 EOS |
36.3368 EOS |